28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.470 | 134.600 | 150,000 | 46.276 | 100,000 | 0.470 | ||
| 31/03/2026 | 0.370 | 129.200 | 0 | 41.697 | ||||
| 30/03/2026 | 0.355 | 128.100 | 0 | 41.699 | ||||
| 27/03/2026 | 0.370 | 128.800 | 300,000 | 42.095 | 200,000 | 0.385 | 100,000 | 0.370 |
| 26/03/2026 | 0.390 | 130.600 | 500,000 | 40.339 | 200,000 | 0.395 | 300,000 | 0.398 |
| 25/03/2026 | 0.415 | 132.100 | 1,625,000 | 40.624 | 700,000 | 0.438 | 825,000 | 0.437 |
| 24/03/2026 | 0.405 | 131.200 | 100,000 | 41.171 | 50,000 | 0.400 | 50,000 | 0.400 |
| 23/03/2026 | 0.340 | 126.300 | 0 | 42.319 | ||||
| 20/03/2026 | 0.435 | 132.700 | 0 | 41.931 | ||||
| 19/03/2026 | 0.435 | 132.500 | 0 | 42.410 | ||||
| 18/03/2026 | 0.510 | 137.800 | 0 | 40.021 | ||||
| 17/03/2026 | 0.450 | 133.400 | 0 | 42.224 | ||||
| 16/03/2026 | 0.430 | 132.400 | 0 | 40.964 | ||||
| 13/03/2026 | 0.410 | 130.400 | 0 | 42.533 | ||||
| 12/03/2026 | 0.455 | 133.400 | 0 | 42.290 | ||||
| 11/03/2026 | 0.530 | 136.900 | 0 | 49.977 | ||||
| 10/03/2026 | 0.530 | 138.520 | 0 | 40.190 | ||||
| 09/03/2026 | 0.530 | 135.920 | 0 | 49.340 | ||||
| 06/03/2026 | 0.590 | 141.020 | 0 | 43.955 | ||||
| 05/03/2026 | 0.590 | 141.920 | 0 | 40.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |