28610 騰訊高盛四乙購Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.290 | 404.600 | 0 | 86.106 | ||||
| 30/10/2024 | 0.300 | 411.000 | 0 | 79.370 | ||||
| 29/10/2024 | 0.310 | 418.400 | 0 | 62.043 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 84.228 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 75.424 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 68.645 | ||||
| 23/10/2024 | 0.325 | 428.200 | 0 | |||||
| 22/10/2024 | 0.320 | 421.600 | 0 | 69.575 | ||||
| 21/10/2024 | 0.320 | 421.000 | 0 | 72.230 | ||||
| 18/10/2024 | 0.330 | 430.800 | 0 | |||||
| 17/10/2024 | 0.300 | 412.600 | 0 | 60.299 | ||||
| 16/10/2024 | 0.310 | 415.800 | 160,000 | 69.643 | ||||
| 15/10/2024 | 0.310 | 417.000 | 0 | 62.390 | ||||
| 14/10/2024 | 0.350 | 436.000 | 20,000 | 66.484 | ||||
| 10/10/2024 | 0.360 | 438.800 | 5,000 | 75.394 | ||||
| 09/10/2024 | 0.350 | 434.200 | 25,000 | 72.879 | ||||
| 08/10/2024 | 0.360 | 438.600 | 475,000 | 75.431 | ||||
| 07/10/2024 | 0.440 | 478.400 | 50,000 | 74.161 | ||||
| 04/10/2024 | 0.430 | 477.600 | 70,000 | |||||
| 03/10/2024 | 0.430 | 466.200 | 310,000 | 99.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |