28611 恒指瑞銀五四購Ｇ (认购证)
按盘价 
0.139 +0.001 (+0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.138 | 22,620.330 | 54,870,000 | 26.712 | 10,520,000 | 0.110 | 26,930,000 | 0.117 |
| 13/02/2025 | 0.093 | 21,814.370 | 101,320,000 | 26.423 | 58,260,000 | 0.115 | 32,910,000 | 0.113 |
| 12/02/2025 | 0.095 | 21,857.920 | 104,200,000 | 26.261 | 56,220,000 | 0.089 | 38,570,000 | 0.086 |
| 11/02/2025 | 0.070 | 21,294.860 | 64,530,000 | 26.170 | 32,660,000 | 0.077 | 28,230,000 | 0.076 |
| 10/02/2025 | 0.081 | 21,521.980 | 77,960,000 | 26.353 | 41,950,000 | 0.079 | 31,420,000 | 0.079 |
| 07/02/2025 | 0.066 | 21,133.540 | 67,400,000 | 26.191 | 37,430,000 | 0.063 | 23,850,000 | 0.062 |
| 06/02/2025 | 0.058 | 20,891.620 | 4,324,190,000 | 26.315 | 2,146,990,000 | 0.050 | 2,149,470,000 | 0.050 |
| 05/02/2025 | 0.051 | 20,597.090 | 84,100,000 | 26.943 | 44,050,000 | 0.051 | 36,140,000 | 0.050 |
| 04/02/2025 | 0.060 | 20,789.960 | 154,030,000 | 27.422 | 103,170,000 | 0.055 | 27,040,000 | 0.051 |
| 03/02/2025 | 0.042 | 20,217.260 | 5,663,530,000 | 27.246 | 2,774,500,000 | 0.036 | 2,845,660,000 | 0.036 |
| 28/01/2025 | 0.045 | 20,225.110 | 2,412,410,000 | 27.149 | 1,188,010,000 | 0.046 | 1,186,740,000 | 0.046 |
| 27/01/2025 | 0.045 | 20,197.770 | 3,871,540,000 | 27.234 | 1,925,170,000 | 0.046 | 1,927,850,000 | 0.046 |
| 24/01/2025 | 0.042 | 20,066.190 | 3,232,120,000 | 27.013 | 1,624,950,000 | 0.037 | 1,580,690,000 | 0.037 |
| 23/01/2025 | 0.033 | 19,700.560 | 4,163,230,000 | 26.874 | 2,038,520,000 | 0.041 | 2,069,850,000 | 0.041 |
| 22/01/2025 | 0.036 | 19,778.770 | 4,439,110,000 | 27.091 | 2,197,160,000 | 0.042 | 2,225,410,000 | 0.042 |
| 21/01/2025 | 0.048 | 20,106.550 | 47,410,000 | 27.930 | 27,480,000 | 0.046 | 16,590,000 | 0.045 |
| 20/01/2025 | 0.044 | 19,925.810 | 37,920,000 | 28.102 | 24,230,000 | 0.045 | 7,590,000 | 0.044 |
| 17/01/2025 | 0.036 | 19,584.060 | 22,080,000 | 27.848 | 11,040,000 | 0.035 | 10,500,000 | 0.034 |
| 16/01/2025 | 0.035 | 19,522.890 | 74,780,000 | 27.858 | 41,570,000 | 0.035 | 30,450,000 | 0.034 |
| 15/01/2025 | 0.032 | 19,286.070 | 18,820,000 | 28.428 | 10,850,000 | 0.030 | 7,500,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |