28616 平安瑞銀五三購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.013 | 46.500 | 0 | 73.078 | ||||
| 24/02/2025 | 0.013 | 48.000 | 0 | 67.028 | ||||
| 21/02/2025 | 0.013 | 47.200 | 0 | 66.529 | ||||
| 20/02/2025 | 0.013 | 45.600 | 0 | 70.575 | ||||
| 19/02/2025 | 0.013 | 46.800 | 0 | 65.899 | ||||
| 18/02/2025 | 0.015 | 46.650 | 0 | 67.094 | ||||
| 17/02/2025 | 0.015 | 46.850 | 0 | 65.609 | ||||
| 14/02/2025 | 0.013 | 46.300 | 0 | 63.246 | ||||
| 13/02/2025 | 0.012 | 44.900 | 0 | 65.683 | ||||
| 12/02/2025 | 0.012 | 46.000 | 0 | 61.796 | ||||
| 11/02/2025 | 0.012 | 44.300 | 0 | 65.886 | ||||
| 10/02/2025 | 0.012 | 45.000 | 0 | 63.180 | ||||
| 07/02/2025 | 0.012 | 44.450 | 0 | 62.685 | ||||
| 06/02/2025 | 0.012 | 44.000 | 0 | 63.273 | ||||
| 05/02/2025 | 0.012 | 43.550 | 0 | 63.866 | ||||
| 04/02/2025 | 0.012 | 44.000 | 0 | 61.990 | ||||
| 03/02/2025 | 0.012 | 43.050 | 0 | 63.945 | ||||
| 28/01/2025 | 0.012 | 43.600 | 0 | 59.139 | ||||
| 27/01/2025 | 0.012 | 44.000 | 0 | 57.628 | ||||
| 24/01/2025 | 0.012 | 43.500 | 0 | 57.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |