28618 港交瑞銀五四購Ｃ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.045 | 284.400 | 170,000 | 47.185 | 110,000 | 0.052 | 60,000 | 0.047 |
| 22/11/2024 | 0.052 | 285.800 | 350,000 | 48.021 | 50,000 | 0.064 | 300,000 | 0.057 |
| 21/11/2024 | 0.079 | 298.400 | 0 | 49.347 | ||||
| 20/11/2024 | 0.093 | 301.400 | 50,000 | 50.778 | 50,000 | 0.089 | ||
| 19/11/2024 | 0.097 | 300.400 | 350,000 | 51.766 | 200,000 | 0.099 | 150,000 | 0.102 |
| 18/11/2024 | 0.101 | 299.600 | 0 | 52.642 | ||||
| 15/11/2024 | 0.089 | 299.600 | 0 | 49.782 | ||||
| 14/11/2024 | 0.099 | 304.800 | 0 | 49.458 | ||||
| 13/11/2024 | 0.110 | 309.200 | 450,000 | 49.493 | 100,000 | 0.105 | 350,000 | 0.098 |
| 12/11/2024 | 0.117 | 312.400 | 100,000 | 49.265 | 50,000 | 0.157 | 50,000 | 0.157 |
| 11/11/2024 | 0.160 | 326.000 | 100,000 | 50.150 | 50,000 | 0.140 | 50,000 | 0.138 |
| 08/11/2024 | 0.208 | 339.400 | 600,000 | 50.373 | 300,000 | 0.208 | 300,000 | 0.213 |
| 07/11/2024 | 0.188 | 334.200 | 3,600,000 | 49.831 | 1,800,000 | 0.176 | 1,800,000 | 0.175 |
| 06/11/2024 | 0.153 | 322.000 | 4,740,000 | 49.893 | 2,370,000 | 0.164 | 2,370,000 | 0.164 |
| 05/11/2024 | 0.180 | 330.400 | 2,060,000 | 50.053 | 1,030,000 | 0.166 | 1,030,000 | 0.165 |
| 04/11/2024 | 0.133 | 314.800 | 300,000 | 49.496 | 150,000 | 0.133 | 150,000 | 0.133 |
| 01/11/2024 | 0.127 | 311.600 | 220,000 | 49.314 | 110,000 | 0.129 | 110,000 | 0.127 |
| 31/10/2024 | 0.129 | 310.800 | 200,000 | 49.770 | 100,000 | 0.143 | 100,000 | 0.143 |
| 30/10/2024 | 0.131 | 309.400 | 200,000 | 50.459 | 100,000 | 0.139 | 100,000 | 0.140 |
| 29/10/2024 | 0.139 | 313.000 | 0 | 50.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |