28629 港交摩通五四購F (认购证)
实時 按盘价 跌0.039 -0.005 (-11.364%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.044284.400046.900
22/11/20240.048285.800727,530,00046.957362,390,0000.055365,140,0000.055
21/11/20240.068298.400047.006
20/11/20240.073301.40020,00046.77510,0000.07210,0000.072
19/11/20240.075300.400460,00047.408160,0000.076300,0000.078
18/11/20240.079299.600846,200,00048.350422,780,0000.088423,090,0000.088
15/11/20240.085299.600160,00049.00330,0000.098130,0000.088
14/11/20240.097304.800380,00049.094190,0000.110190,0000.108
13/11/20240.110309.200190,00049.493130,0000.10560,0000.103
12/11/20240.115312.4003,610,00048.9341,680,0000.1241,930,0000.127
11/11/20240.157326.0001,780,00049.721750,0000.1411,030,0000.143
08/11/20240.203339.40070,00049.73710,0000.21060,0000.210
07/11/20240.191334.2001,700,00050.225880,0000.173820,0000.162
06/11/20240.152322.000140,00049.74840,0000.156100,0000.159
05/11/20240.182330.400810,00050.320690,0000.16290,0000.146
04/11/20240.128314.800048.725
01/11/20240.126311.600470,00049.158180,0000.131260,0000.130
31/10/20240.130310.800303,160,00049.925151,980,0000.141151,180,0000.141
30/10/20240.133309.4001,240,00050.77070,0000.1381,170,0000.131
29/10/20240.144313.000220,00050.847220,0000.153
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。