28634 濰柴匯豐五十購Ａ (认购证)
按盘价 
0.145 -0.005 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.145 | 11.600 | 5,360,000 | 69.611 | 2,680,000 | 0.147 | 2,680,000 | 0.148 |
| 23/12/2024 | 0.150 | 11.760 | 9,600,000 | 69.092 | 4,800,000 | 0.151 | 4,800,000 | 0.152 |
| 20/12/2024 | 0.137 | 11.340 | 4,310,000 | 69.745 | 1,410,000 | 0.133 | 2,900,000 | 0.136 |
| 19/12/2024 | 0.129 | 11.140 | 2,500,000 | 69.557 | 1,240,000 | 0.132 | 1,250,000 | 0.134 |
| 18/12/2024 | 0.134 | 11.240 | 2,400,000 | 69.746 | 1,200,000 | 0.130 | 1,200,000 | 0.128 |
| 17/12/2024 | 0.122 | 10.900 | 6,000,000 | 69.841 | 2,980,000 | 0.126 | 3,000,000 | 0.127 |
| 16/12/2024 | 0.129 | 11.120 | 1,900,000 | 69.363 | 950,000 | 0.131 | 950,000 | 0.135 |
| 13/12/2024 | 0.146 | 11.520 | 2,700,000 | 69.329 | 1,350,000 | 0.147 | 1,350,000 | 0.150 |
| 12/12/2024 | 0.157 | 11.660 | 3,910,000 | 70.534 | 1,950,000 | 0.155 | 1,960,000 | 0.154 |
| 11/12/2024 | 0.145 | 11.460 | 10,180,000 | 69.460 | 5,090,000 | 0.147 | 5,090,000 | 0.148 |
| 10/12/2024 | 0.143 | 11.340 | 10,570,000 | 70.078 | 5,360,000 | 0.150 | 5,210,000 | 0.151 |
| 09/12/2024 | 0.148 | 11.580 | 5,390,000 | 68.742 | 2,620,000 | 0.145 | 2,770,000 | 0.144 |
| 06/12/2024 | 0.146 | 11.300 | 3,160,000 | 70.802 | 1,580,000 | 0.143 | 1,580,000 | 0.143 |
| 05/12/2024 | 0.141 | 11.160 | 9,500,000 | 70.849 | 4,750,000 | 0.144 | 4,750,000 | 0.145 |
| 04/12/2024 | 0.154 | 11.340 | 4,400,000 | 72.202 | 2,200,000 | 0.153 | 2,200,000 | 0.152 |
| 03/12/2024 | 0.147 | 11.220 | 7,920,000 | 71.515 | 3,960,000 | 0.146 | 3,960,000 | 0.146 |
| 02/12/2024 | 0.146 | 11.140 | 4,600,000 | 71.983 | 2,300,000 | 0.137 | 2,300,000 | 0.135 |
| 29/11/2024 | 0.128 | 10.720 | 5,760,000 | 71.224 | 2,880,000 | 0.128 | 2,880,000 | 0.128 |
| 28/11/2024 | 0.128 | 10.680 | 2,200,000 | 71.528 | 1,100,000 | 0.128 | 1,100,000 | 0.129 |
| 27/11/2024 | 0.134 | 10.880 | 6,860,000 | 70.949 | 3,430,000 | 0.129 | 3,430,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |