28634 招行花旗六甲購Ａ (认购证)
按盘价 
0.061 -0.014 (-18.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.061 | 47.960 | 11,720,000 | 36.235 | ||||
| 20/07/2026 | 0.075 | 48.760 | 11,360,000 | 36.383 | 5,380,000 | 0.069 | 5,980,000 | 0.069 |
| 17/07/2026 | 0.053 | 47.080 | 4,110,000 | 36.183 | 2,055,000 | 0.054 | 2,055,000 | 0.055 |
| 16/07/2026 | 0.048 | 46.300 | 380,000 | 36.849 | 190,000 | 0.054 | 190,000 | 0.055 |
| 15/07/2026 | 0.046 | 46.200 | 1,080,000 | 36.498 | 540,000 | 0.046 | 540,000 | 0.046 |
| 14/07/2026 | 0.046 | 45.960 | 590,000 | 36.924 | 295,000 | 0.044 | 295,000 | 0.042 |
| 13/07/2026 | 0.047 | 45.980 | 2,160,000 | 36.916 | 1,080,000 | 0.048 | 1,080,000 | 0.048 |
| 10/07/2026 | 0.048 | 45.720 | 1,220,000 | 37.211 | 650,000 | 0.047 | 570,000 | 0.046 |
| 09/07/2026 | 0.040 | 44.980 | 800,000 | 36.994 | 360,000 | 0.042 | 440,000 | 0.043 |
| 08/07/2026 | 0.046 | 45.720 | 980,000 | 36.479 | 490,000 | 0.046 | 490,000 | 0.045 |
| 07/07/2026 | 0.041 | 44.860 | 760,000 | 37.166 | 380,000 | 0.046 | 380,000 | 0.045 |
| 06/07/2026 | 0.047 | 45.360 | 595,000 | 37.175 | 295,000 | 0.042 | 300,000 | 0.043 |
| 03/07/2026 | 0.035 | 44.200 | 0 | 36.572 | ||||
| 02/07/2026 | 0.035 | 43.860 | 310,000 | 39.607 | 155,000 | 0.039 | 155,000 | 0.038 |
| 30/06/2026 | 0.036 | 43.767 | 80,000 | 37.247 | 80,000 | 0.036 | ||
| 29/06/2026 | 0.032 | 43.827 | 1,050,000 | 35.978 | 510,000 | 0.032 | 540,000 | 0.032 |
| 26/06/2026 | 0.031 | 43.547 | 260,000 | 35.868 | 125,000 | 0.030 | 135,000 | 0.030 |
| 25/06/2026 | 0.033 | 43.687 | 1,160,000 | 35.943 | 580,000 | 0.038 | 580,000 | 0.038 |
| 24/06/2026 | 0.043 | 44.587 | 3,145,000 | 36.189 | 1,570,000 | 0.051 | 1,575,000 | 0.051 |
| 23/06/2026 | 0.054 | 45.547 | 2,385,000 | 36.099 | 1,175,000 | 0.058 | 1,210,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |