28651 騰訊法巴七六購Ａ (认购证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 429.800 | 0 | 38.874 | |||||
| 29/06/2026 | 420.200 | 0 | 38.221 | 210,000 | 0.077 | 165,000 | 0.072 | |
| 26/06/2026 | 411.800 | 0 | 38.903 | 100,000 | 0.071 | 1,900,000 | 0.071 | |
| 25/06/2026 | 421.400 | 0 | 38.303 | 35,000 | 0.076 | 690,000 | 0.076 | |
| 24/06/2026 | 428.800 | 0 | 37.573 | 1,020,000 | 0.084 | 1,140,000 | 0.076 | |
| 23/06/2026 | 414.800 | 0 | 36.972 | 6,495,000 | 0.075 | |||
| 22/06/2026 | 433.000 | 0 | 36.628 | 6,490,000 | 0.082 | |||
| 18/06/2026 | 440.200 | 0 | 35.147 | 1,875,000 | 0.085 | |||
| 17/06/2026 | 445.400 | 0 | 35.751 | 45,000 | 0.090 | 925,000 | 0.094 | |
| 16/06/2026 | 447.400 | 0 | 36.104 | 120,000 | 0.099 | 380,000 | 0.097 | |
| 15/06/2026 | 459.600 | 0 | 36.119 | 1,010,000 | 0.105 | 235,000 | 0.114 | |
| 12/06/2026 | 463.600 | 0 | 35.952 | 30,000 | 0.112 | 165,000 | 0.111 | |
| 11/06/2026 | 457.200 | 0 | 36.275 | 95,000 | 0.106 | 2,440,000 | 0.113 | |
| 10/06/2026 | 465.600 | 0 | 36.637 | 995,000 | 0.110 | 2,020,000 | 0.116 | |
| 09/06/2026 | 453.200 | 0 | 36.481 | 875,000 | 0.111 | 325,000 | 0.108 | |
| 08/06/2026 | 446.400 | 0 | 36.278 | 80,000 | 0.103 | 505,000 | 0.097 | |
| 05/06/2026 | 453.200 | 0 | 37.086 | 240,000 | 0.110 | 1,020,000 | 0.109 | |
| 04/06/2026 | 459.000 | 0 | 36.564 | 1,145,000 | 0.109 | |||
| 03/06/2026 | 466.400 | 0 | 36.639 | 610,000 | 0.125 | 625,000 | 0.117 | |
| 02/06/2026 | 481.600 | 0 | 36.986 | 4,040,000 | 0.108 | 2,680,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |