28662 騰訊中銀五三購Ｄ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.068 | 400.000 | 320,000 | 35.458 | 120,000 | 0.071 | 200,000 | 0.070 |
| 27/11/2024 | 0.071 | 402.800 | 8,190,000 | 34.975 | 4,350,000 | 0.058 | 3,830,000 | 0.058 |
| 26/11/2024 | 0.057 | 393.800 | 8,700,000 | 34.974 | 4,220,000 | 0.059 | 4,430,000 | 0.059 |
| 25/11/2024 | 0.059 | 395.200 | 10,830,000 | 34.790 | 5,240,000 | 0.065 | 5,590,000 | 0.064 |
| 22/11/2024 | 0.076 | 400.600 | 350,000 | 35.672 | 50,000 | 0.082 | 300,000 | 0.080 |
| 21/11/2024 | 0.092 | 407.600 | 0 | 35.859 | ||||
| 20/11/2024 | 0.102 | 410.800 | 20,000 | 36.139 | 20,000 | 0.102 | ||
| 19/11/2024 | 0.095 | 406.200 | 290,000 | 36.433 | 260,000 | 0.092 | 30,000 | 0.090 |
| 18/11/2024 | 0.088 | 404.200 | 8,130,000 | 35.861 | 4,030,000 | 0.098 | 3,820,000 | 0.104 |
| 15/11/2024 | 0.089 | 401.000 | 11,720,000 | 36.511 | 5,980,000 | 0.090 | 5,440,000 | 0.089 |
| 14/11/2024 | 0.096 | 403.400 | 5,920,000 | 36.660 | 4,980,000 | 0.105 | 940,000 | 0.098 |
| 13/11/2024 | 0.103 | 403.800 | 1,010,000 | 37.373 | 450,000 | 0.093 | ||
| 12/11/2024 | 0.096 | 403.800 | 1,400,000 | 36.278 | 890,000 | 0.095 | ||
| 11/11/2024 | 0.118 | 413.200 | 2,170,000 | 36.218 | 1,100,000 | 0.116 | 630,000 | 0.117 |
| 08/11/2024 | 0.152 | 420.800 | 5,260,000 | 37.459 | 480,000 | 0.184 | 3,520,000 | 0.167 |
| 07/11/2024 | 0.170 | 428.400 | 13,210,000 | 36.826 | 6,290,000 | 0.156 | 6,360,000 | 0.158 |
| 06/11/2024 | 0.140 | 419.800 | 14,800,000 | 36.108 | 5,230,000 | 0.153 | 6,990,000 | 0.148 |
| 05/11/2024 | 0.162 | 427.800 | 15,110,000 | 35.915 | 6,970,000 | 0.147 | 7,380,000 | 0.147 |
| 04/11/2024 | 0.139 | 419.000 | 37,440,000 | 36.003 | 18,550,000 | 0.142 | 18,690,000 | 0.142 |
| 01/11/2024 | 0.145 | 419.200 | 61,970,000 | 36.215 | 31,230,000 | 0.143 | 30,180,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |