28664 平安中銀五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.015 | 46.300 | 0 | 57.769 | ||||
| 13/02/2025 | 0.015 | 44.900 | 0 | 61.369 | ||||
| 12/02/2025 | 0.015 | 46.000 | 55,000 | 57.259 | ||||
| 11/02/2025 | 0.011 | 44.300 | 0 | 58.543 | ||||
| 10/02/2025 | 0.011 | 45.000 | 0 | 55.828 | ||||
| 07/02/2025 | 0.011 | 44.450 | 0 | 55.527 | ||||
| 06/02/2025 | 0.011 | 44.000 | 0 | 56.198 | ||||
| 05/02/2025 | 0.011 | 43.550 | 0 | 56.871 | ||||
| 04/02/2025 | 0.011 | 44.000 | 0 | 55.006 | ||||
| 03/02/2025 | 0.011 | 43.050 | 0 | 57.073 | ||||
| 28/01/2025 | 0.012 | 43.600 | 0 | 53.245 | ||||
| 27/01/2025 | 0.012 | 44.000 | 0 | 51.732 | ||||
| 24/01/2025 | 0.012 | 43.500 | 200,000 | 51.685 | ||||
| 23/01/2025 | 0.011 | 42.750 | 0 | 52.413 | ||||
| 22/01/2025 | 0.011 | 41.950 | 0 | 54.019 | ||||
| 21/01/2025 | 0.012 | 43.150 | 0 | 51.287 | ||||
| 20/01/2025 | 0.012 | 42.700 | 50,000 | 52.007 | ||||
| 17/01/2025 | 0.010 | 41.700 | 0 | 51.755 | ||||
| 16/01/2025 | 0.010 | 41.700 | 0 | 51.370 | ||||
| 15/01/2025 | 0.010 | 41.150 | 0 | 52.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |