28679 小米瑞銀五六沽Ａ (认沽证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.088 | 28.150 | 1,254,000 | 51.731 | 354,000 | 0.091 | 850,000 | 0.088 |
| 20/11/2024 | 0.096 | 28.000 | 100,000 | 52.907 | 50,000 | 0.102 | 50,000 | 0.103 |
| 19/11/2024 | 0.100 | 28.300 | 400,000 | 54.467 | 250,000 | 0.109 | 150,000 | 0.106 |
| 18/11/2024 | 0.102 | 28.800 | 150,000 | 56.183 | 100,000 | 0.097 | 50,000 | 0.094 |
| 15/11/2024 | 0.090 | 28.000 | 334,000 | 51.053 | 230,000 | 0.084 | 104,000 | 0.090 |
| 14/11/2024 | 0.081 | 27.850 | 570,000 | 48.579 | 340,000 | 0.076 | 230,000 | 0.075 |
| 13/11/2024 | 0.066 | 28.900 | 2,090,000 | 47.884 | 900,000 | 0.074 | 1,140,000 | 0.076 |
| 12/11/2024 | 0.070 | 28.450 | 300,000 | 47.500 | 150,000 | 0.068 | 150,000 | 0.065 |
| 11/11/2024 | 0.066 | 29.300 | 700,000 | 48.656 | 300,000 | 0.072 | 370,000 | 0.071 |
| 08/11/2024 | 0.076 | 28.300 | 1,030,000 | 48.077 | 500,000 | 0.072 | 530,000 | 0.072 |
| 07/11/2024 | 0.085 | 27.850 | 1,468,000 | 48.703 | 864,000 | 0.091 | 604,000 | 0.093 |
| 06/11/2024 | 0.087 | 27.600 | 1,124,000 | 48.323 | 574,000 | 0.091 | 550,000 | 0.091 |
| 05/11/2024 | 0.086 | 28.200 | 324,000 | 49.636 | 100,000 | 0.093 | 224,000 | 0.095 |
| 04/11/2024 | 0.099 | 27.300 | 1,200,000 | 49.660 | 600,000 | 0.095 | 600,000 | 0.095 |
| 01/11/2024 | 0.103 | 27.300 | 1,124,000 | 50.162 | 550,000 | 0.103 | 574,000 | 0.105 |
| 31/10/2024 | 0.111 | 26.700 | 3,866,000 | 49.806 | 2,690,000 | 0.109 | 1,176,000 | 0.108 |
| 30/10/2024 | 0.125 | 26.000 | 746,000 | 50.091 | 286,000 | 0.129 | 460,000 | 0.128 |
| 29/10/2024 | 0.129 | 25.850 | 2,138,000 | 50.226 | 710,000 | 0.135 | 1,348,000 | 0.133 |
| 28/10/2024 | 0.135 | 25.500 | 4,626,000 | 50.024 | 1,738,000 | 0.132 | 2,888,000 | 0.133 |
| 25/10/2024 | 0.128 | 25.950 | 400,000 | 50.001 | 200,000 | 0.130 | 200,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |