28684 港交匯豐六五購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.028 | 284.400 | 0 | 45.304 | ||||
| 22/11/2024 | 0.029 | 285.800 | 0 | 45.376 | ||||
| 21/11/2024 | 0.034 | 298.400 | 0 | 45.017 | ||||
| 20/11/2024 | 0.036 | 301.400 | 0 | 45.229 | ||||
| 19/11/2024 | 0.036 | 300.400 | 350,000 | 45.445 | 300,000 | 0.036 | 50,000 | 0.037 |
| 18/11/2024 | 0.037 | 299.600 | 700,000 | 46.022 | 350,000 | 0.037 | 350,000 | 0.037 |
| 15/11/2024 | 0.037 | 299.600 | 0 | 45.882 | ||||
| 14/11/2024 | 0.040 | 304.800 | 4,300,000 | 46.000 | 1,500,000 | 0.046 | 2,800,000 | 0.044 |
| 13/11/2024 | 0.045 | 309.200 | 0 | 47.057 | ||||
| 12/11/2024 | 0.047 | 312.400 | 1,050,000 | 47.164 | 500,000 | 0.060 | 550,000 | 0.060 |
| 11/11/2024 | 0.062 | 326.000 | 0 | 49.618 | ||||
| 08/11/2024 | 0.071 | 339.400 | 2,200,000 | 49.422 | 850,000 | 0.074 | 1,350,000 | 0.074 |
| 07/11/2024 | 0.068 | 334.200 | 1,700,000 | 49.584 | 850,000 | 0.066 | 850,000 | 0.066 |
| 06/11/2024 | 0.065 | 322.000 | 1,300,000 | 51.374 | 650,000 | 0.081 | 550,000 | 0.084 |
| 05/11/2024 | 0.085 | 330.400 | 3,700,000 | 56.146 | 1,800,000 | 0.082 | 1,900,000 | 0.082 |
| 04/11/2024 | 0.074 | 314.800 | 0 | 56.302 | ||||
| 01/11/2024 | 0.075 | 311.600 | 0 | 57.309 | ||||
| 31/10/2024 | 0.075 | 310.800 | 0 | 57.460 | ||||
| 30/10/2024 | 0.074 | 309.400 | 6,800,000 | 57.408 | 3,400,000 | 0.079 | 3,400,000 | 0.080 |
| 29/10/2024 | 0.083 | 313.000 | 300,000 | 59.584 | 250,000 | 0.085 | 50,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |