28688 金沙中銀六乙購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.049 | 14.370 | 60,000 | 49.789 | 60,000 | 0.049 | ||
| 17/08/2026 | 0.057 | 14.510 | 1,400,000 | 48.851 | 720,000 | 0.068 | 680,000 | 0.069 |
| 14/08/2026 | 0.050 | 14.160 | 4,000 | 49.031 | 2,000 | 0.053 | 2,000 | 0.053 |
| 13/08/2026 | 0.056 | 14.340 | 40,000 | 49.107 | 40,000 | 0.056 | ||
| 12/08/2026 | 0.064 | 14.570 | 128,000 | 49.173 | 64,000 | 0.058 | 64,000 | 0.058 |
| 11/08/2026 | 0.060 | 14.400 | 232,000 | 49.286 | 116,000 | 0.060 | 116,000 | 0.061 |
| 10/08/2026 | 0.058 | 14.310 | 0 | 49.275 | ||||
| 07/08/2026 | 0.058 | 14.200 | 0 | 49.541 | ||||
| 06/08/2026 | 0.065 | 14.480 | 304,000 | 48.992 | 152,000 | 0.067 | 152,000 | 0.068 |
| 05/08/2026 | 0.064 | 14.420 | 0 | 49.026 | ||||
| 04/08/2026 | 0.060 | 14.220 | 288,000 | 49.353 | 144,000 | 0.062 | 144,000 | 0.065 |
| 03/08/2026 | 0.071 | 14.490 | 0 | 49.729 | ||||
| 31/07/2026 | 0.078 | 14.720 | 988,000 | 49.007 | 480,000 | 0.085 | 508,000 | 0.084 |
| 30/07/2026 | 0.091 | 15.120 | 1,264,000 | 48.412 | 632,000 | 0.089 | 632,000 | 0.089 |
| 29/07/2026 | 0.088 | 14.970 | 518,000 | 48.796 | 278,000 | 0.088 | 240,000 | 0.088 |
| 28/07/2026 | 0.072 | 14.540 | 2,066,000 | 48.583 | 1,196,000 | 0.075 | 870,000 | 0.075 |
| 27/07/2026 | 0.071 | 14.440 | 1,776,000 | 48.928 | 938,000 | 0.071 | 838,000 | 0.071 |
| 24/07/2026 | 0.057 | 13.980 | 2,508,000 | 48.527 | 1,754,000 | 0.054 | 754,000 | 0.055 |
| 23/07/2026 | 0.055 | 13.860 | 2,534,000 | 48.715 | 2,534,000 | 0.054 | ||
| 22/07/2026 | 0.041 | 13.200 | 1,060,000 | 49.292 | 1,060,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |