28691 長飛中銀六乙購Ａ (认购证)
按盘价 
0.034 -0.019 (-35.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.053 | 159.800 | 10,075,000 | 129.049 | 4,700,000 | 0.064 | 5,050,000 | 0.064 |
| 09/07/2026 | 0.053 | 160.200 | 13,650,000 | 128.299 | 6,700,000 | 0.050 | 6,950,000 | 0.050 |
| 08/07/2026 | 0.046 | 151.900 | 2,025,000 | 127.281 | 900,000 | 0.048 | 1,125,000 | 0.048 |
| 07/07/2026 | 0.051 | 158.200 | 19,075,000 | 127.093 | 9,700,000 | 0.055 | 9,100,000 | 0.056 |
| 06/07/2026 | 0.062 | 171.500 | 11,750,000 | 126.753 | 5,475,000 | 0.070 | 6,225,000 | 0.069 |
| 03/07/2026 | 0.087 | 201.200 | 875,000 | 123.546 | 475,000 | 0.085 | 225,000 | 0.090 |
| 02/07/2026 | 0.085 | 197.961 | 1,325,000 | 123.964 | 150,000 | 0.101 | 1,175,000 | 0.097 |
| 30/06/2026 | 0.150 | 255.061 | 16,075,000 | 124.777 | 7,925,000 | 0.141 | 8,125,000 | 0.141 |
| 29/06/2026 | 0.129 | 239.061 | 10,500,000 | 122.936 | 4,850,000 | 0.127 | 5,075,000 | 0.126 |
| 26/06/2026 | 0.144 | 250.261 | 14,525,000 | 123.265 | 6,875,000 | 0.147 | 7,375,000 | 0.146 |
| 25/06/2026 | 0.191 | 287.261 | 16,125,000 | 123.188 | 8,150,000 | 0.181 | 7,925,000 | 0.180 |
| 24/06/2026 | 0.159 | 260.861 | 16,525,000 | 124.061 | 8,375,000 | 0.159 | 8,000,000 | 0.158 |
| 23/06/2026 | 0.163 | 264.261 | 26,125,000 | 123.529 | 12,825,000 | 0.177 | 13,125,000 | 0.177 |
| 22/06/2026 | 0.192 | 285.661 | 40,725,000 | 124.198 | 20,700,000 | 0.171 | 19,800,000 | 0.171 |
| 18/06/2026 | 0.110 | 217.461 | 15,100,000 | 123.276 | 7,425,000 | 0.117 | 7,525,000 | 0.117 |
| 17/06/2026 | 0.121 | 226.861 | 18,200,000 | 123.408 | 9,175,000 | 0.120 | 9,025,000 | 0.120 |
| 16/06/2026 | 0.133 | 237.661 | 15,025,000 | 122.851 | 7,475,000 | 0.137 | 7,550,000 | 0.137 |
| 15/06/2026 | 0.137 | 238.861 | 17,000,000 | 124.426 | 8,500,000 | 0.125 | 8,200,000 | 0.123 |
| 12/06/2026 | 0.123 | 226.261 | 12,150,000 | 123.905 | 5,825,000 | 0.131 | 6,325,000 | 0.130 |
| 11/06/2026 | 0.126 | 230.261 | 13,900,000 | 122.428 | 6,875,000 | 0.123 | 6,975,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |