28698 中芯花旗五六購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.055 | 25.700 | 552,500 | 81.086 | 302,500 | 0.052 | 250,000 | 0.049 |
| 26/11/2024 | 0.050 | 24.650 | 552,500 | 82.418 | 250,000 | 0.053 | 302,500 | 0.057 |
| 25/11/2024 | 0.058 | 25.100 | 0 | 85.710 | ||||
| 22/11/2024 | 0.058 | 25.050 | 120,000 | 85.336 | 120,000 | 0.080 | ||
| 21/11/2024 | 0.080 | 26.850 | 0 | 90.344 | ||||
| 20/11/2024 | 0.083 | 26.900 | 0 | 91.709 | ||||
| 19/11/2024 | 0.083 | 27.100 | 0 | 90.487 | ||||
| 18/11/2024 | 0.083 | 26.450 | 200,000 | 93.661 | 100,000 | 0.085 | 100,000 | 0.086 |
| 15/11/2024 | 0.083 | 26.400 | 220,000 | 93.265 | 50,000 | 0.085 | 120,000 | 0.084 |
| 14/11/2024 | 0.084 | 26.550 | 3,220,000 | 92.876 | 1,610,000 | 0.091 | 1,610,000 | 0.090 |
| 13/11/2024 | 0.090 | 27.150 | 1,302,500 | 93.129 | 652,500 | 0.090 | 650,000 | 0.090 |
| 12/11/2024 | 0.089 | 27.150 | 5,960,000 | 92.372 | 2,855,000 | 0.109 | 3,105,000 | 0.108 |
| 11/11/2024 | 0.114 | 29.500 | 5,300,000 | 93.913 | 2,500,000 | 0.120 | 2,800,000 | 0.120 |
| 08/11/2024 | 0.113 | 28.550 | 4,715,000 | 97.778 | 2,365,000 | 0.119 | 2,350,000 | 0.120 |
| 07/11/2024 | 0.108 | 28.250 | 37,500 | 96.396 | 10,000 | 0.103 | 27,500 | 0.104 |
| 06/11/2024 | 26.900 | 0 | ||||||
| 05/11/2024 | 27.500 | 0 | ||||||
| 04/11/2024 | 25.850 | 0 | ||||||
| 01/11/2024 | 25.750 | 0 | ||||||
| 31/10/2024 | 27.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |