28702 建滔摩利六甲購Ａ (认购证)
按盘价 
0.172 -0.009 (-4.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.181 | 42.220 | 515,000 | 121.069 | 112,500 | 0.203 | 402,500 | 0.189 |
| 27/07/2026 | 0.255 | 48.000 | 187,500 | 122.578 | 185,000 | 0.242 | ||
| 24/07/2026 | 0.238 | 46.640 | 267,500 | 120.939 | 267,500 | 0.240 | ||
| 23/07/2026 | 0.285 | 50.350 | 140,000 | 119.698 | 10,000 | 0.280 | 130,000 | 0.306 |
| 22/07/2026 | 0.310 | 51.250 | 0 | 125.610 | ||||
| 21/07/2026 | 0.390 | 57.050 | 142,500 | 123.703 | 92,500 | 0.372 | 40,000 | 0.345 |
| 20/07/2026 | 0.310 | 52.200 | 320,000 | 117.904 | 315,000 | 0.320 | ||
| 17/07/2026 | 0.300 | 51.400 | 132,500 | 116.764 | 92,500 | 0.310 | 40,000 | 0.306 |
| 16/07/2026 | 0.370 | 56.850 | 92,500 | 112.597 | 92,500 | 0.408 | ||
| 15/07/2026 | 0.480 | 62.850 | 0 | 121.091 | ||||
| 14/07/2026 | 0.495 | 64.650 | 0 | 114.141 | ||||
| 13/07/2026 | 0.385 | 59.400 | 7,500 | 100.062 | 7,500 | 0.370 | ||
| 10/07/2026 | 0.650 | 73.500 | 2,500 | 116.667 | 2,500 | 0.800 | ||
| 09/07/2026 | 0.680 | 77.500 | 0 | 95.208 | ||||
| 08/07/2026 | 0.650 | 74.250 | 0 | 109.212 | ||||
| 07/07/2026 | 0.840 | 84.600 | 0 | 113.464 | ||||
| 06/07/2026 | 0.920 | 89.200 | 5,000 | 111.354 | 5,000 | 0.980 | ||
| 03/07/2026 | 1.090 | 98.650 | 0 | 107.282 | ||||
| 02/07/2026 | 1.160 | 102.300 | 0 | 107.901 | ||||
| 30/06/2026 | 1.460 | 117.900 | 0 | 109.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |