28708 恒指法興五九購Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.049 | 19,603.130 | 150,000 | 27.462 | 150,000 | 0.048 | ||
| 26/11/2024 | 0.042 | 19,159.200 | 440,000 | 27.728 | 440,000 | 0.044 | ||
| 25/11/2024 | 0.042 | 19,150.990 | 150,000 | 27.704 | 150,000 | 0.042 | ||
| 22/11/2024 | 0.044 | 19,229.970 | 0 | 27.647 | ||||
| 21/11/2024 | 0.051 | 19,601.110 | 180,000 | 27.543 | 180,000 | 0.052 | ||
| 20/11/2024 | 0.054 | 19,705.010 | 0 | 27.663 | ||||
| 19/11/2024 | 0.054 | 19,663.670 | 200,000 | 27.831 | 200,000 | 0.057 | ||
| 18/11/2024 | 0.054 | 19,576.610 | 280,000 | 28.152 | 280,000 | 0.055 | ||
| 15/11/2024 | 0.053 | 19,426.340 | 50,000 | 28.424 | 50,000 | 0.056 | ||
| 14/11/2024 | 0.053 | 19,435.810 | 420,000 | 28.293 | 100,000 | 0.055 | 320,000 | 0.053 |
| 13/11/2024 | 0.063 | 19,823.450 | 800,000 | 28.517 | 200,000 | 0.061 | 600,000 | 0.061 |
| 12/11/2024 | 0.065 | 19,846.880 | 250,000 | 28.708 | 250,000 | 0.069 | ||
| 11/11/2024 | 0.078 | 20,426.930 | 660,000 | 28.364 | 460,000 | 0.079 | 200,000 | 0.077 |
| 08/11/2024 | 0.094 | 20,728.190 | 650,000 | 29.320 | 200,000 | 0.107 | 450,000 | 0.099 |
| 07/11/2024 | 0.097 | 20,953.340 | 180,000 | 28.803 | 180,000 | 0.097 | ||
| 06/11/2024 | 0.088 | 20,538.380 | 550,000 | 29.174 | 150,000 | 0.087 | 400,000 | 0.091 |
| 05/11/2024 | 0.101 | 21,006.970 | 0 | 29.099 | ||||
| 04/11/2024 | 0.089 | 20,567.520 | 0 | 29.237 | ||||
| 01/11/2024 | 0.089 | 20,506.430 | 80,000 | 29.391 | 80,000 | 0.089 | ||
| 31/10/2024 | 0.087 | 20,317.330 | 220,000 | 29.838 | 110,000 | 0.089 | 110,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |