28710 中芯法興五七購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.047 | 25.700 | 125,600,000 | 70.518 | 62,325,000 | 0.042 | 63,275,000 | 0.042 |
| 26/11/2024 | 0.042 | 24.650 | 124,075,000 | 71.472 | 62,050,000 | 0.047 | 61,875,000 | 0.047 |
| 25/11/2024 | 0.047 | 25.100 | 124,225,000 | 72.839 | 62,200,000 | 0.044 | 61,775,000 | 0.044 |
| 22/11/2024 | 0.047 | 25.050 | 124,175,000 | 72.583 | 61,575,000 | 0.062 | 62,275,000 | 0.062 |
| 21/11/2024 | 0.061 | 26.850 | 1,475,000 | 73.397 | 175,000 | 0.063 | 1,300,000 | 0.065 |
| 20/11/2024 | 0.064 | 26.900 | 550,000 | 74.808 | 50,000 | 0.065 | 450,000 | 0.066 |
| 19/11/2024 | 0.069 | 27.100 | 2,475,000 | 76.716 | 1,125,000 | 0.066 | 1,200,000 | 0.066 |
| 18/11/2024 | 0.064 | 26.450 | 186,350,000 | 76.559 | 91,725,000 | 0.070 | 94,200,000 | 0.070 |
| 15/11/2024 | 0.066 | 26.400 | 122,200,000 | 77.499 | 60,750,000 | 0.073 | 61,300,000 | 0.073 |
| 14/11/2024 | 0.069 | 26.550 | 125,350,000 | 78.426 | 61,975,000 | 0.079 | 63,100,000 | 0.079 |
| 13/11/2024 | 0.076 | 27.150 | 125,600,000 | 79.523 | 61,650,000 | 0.080 | 63,150,000 | 0.080 |
| 12/11/2024 | 0.077 | 27.150 | 132,150,000 | 79.977 | 65,900,000 | 0.096 | 65,100,000 | 0.096 |
| 11/11/2024 | 0.099 | 29.500 | 9,500,000 | 80.533 | 5,850,000 | 0.102 | 3,100,000 | 0.103 |
| 08/11/2024 | 0.097 | 28.550 | 14,825,000 | 83.534 | 7,500,000 | 0.101 | 6,950,000 | 0.101 |
| 07/11/2024 | 0.092 | 28.250 | 196,350,000 | 82.164 | 95,400,000 | 0.083 | 100,100,000 | 0.084 |
| 06/11/2024 | 0.079 | 26.900 | 190,675,000 | 81.289 | 93,625,000 | 0.080 | 96,825,000 | 0.081 |
| 05/11/2024 | 0.086 | 27.500 | 189,650,000 | 82.222 | 93,000,000 | 0.080 | 95,500,000 | 0.080 |
| 04/11/2024 | 0.071 | 25.850 | 63,700,000 | 81.333 | 31,200,000 | 0.072 | 32,500,000 | 0.072 |
| 01/11/2024 | 0.072 | 25.750 | 2,050,000 | 81.906 | 850,000 | 0.076 | 1,075,000 | 0.076 |
| 31/10/2024 | 0.082 | 27.050 | 2,725,000 | 81.332 | 1,850,000 | 0.082 | 850,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |