28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.087 | 75.850 | 265,000 | 55.480 | 245,000 | 0.086 | ||
| 17/08/2026 | 0.092 | 75.150 | 0 | 56.609 | ||||
| 14/08/2026 | 0.108 | 70.800 | 0 | 55.516 | ||||
| 13/08/2026 | 0.125 | 67.550 | 0 | 56.636 | ||||
| 12/08/2026 | 0.128 | 67.400 | 115,000 | 57.726 | 115,000 | 0.130 | ||
| 11/08/2026 | 0.141 | 65.300 | 0 | 59.133 | ||||
| 10/08/2026 | 0.139 | 66.200 | 0 | 60.311 | ||||
| 07/08/2026 | 0.139 | 66.900 | 60,000 | 61.650 | 60,000 | 0.143 | ||
| 06/08/2026 | 0.145 | 65.350 | 0 | 60.721 | ||||
| 05/08/2026 | 0.135 | 68.000 | 0 | 61.905 | ||||
| 04/08/2026 | 0.149 | 65.300 | 0 | 62.491 | ||||
| 03/08/2026 | 0.167 | 62.200 | 0 | 63.622 | ||||
| 31/07/2026 | 0.164 | 63.250 | 305,000 | 64.525 | ||||
| 30/07/2026 | 0.170 | 62.000 | 0 | 64.123 | ||||
| 29/07/2026 | 0.147 | 67.200 | 5,000 | 65.250 | ||||
| 28/07/2026 | 0.139 | 69.100 | 20,000 | 65.258 | ||||
| 27/07/2026 | 0.132 | 70.650 | 0 | 64.847 | ||||
| 24/07/2026 | 0.132 | 71.350 | 20,000 | 65.804 | ||||
| 23/07/2026 | 0.136 | 70.750 | 0 | 66.440 | ||||
| 22/07/2026 | 0.130 | 72.900 | 240,000 | 67.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |