28712 長汽法興五七購Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.071 | 12.600 | 4,405,000 | 59.147 | 2,130,000 | 0.066 | 1,395,000 | 0.073 |
| 13/02/2025 | 0.053 | 11.740 | 2,940,000 | 60.563 | 540,000 | 0.058 | 2,400,000 | 0.059 |
| 12/02/2025 | 0.066 | 12.280 | 2,700,000 | 60.161 | 1,700,000 | 0.062 | 700,000 | 0.063 |
| 11/02/2025 | 0.063 | 12.020 | 8,105,000 | 61.402 | 2,550,000 | 0.066 | 5,405,000 | 0.066 |
| 10/02/2025 | 0.090 | 12.940 | 6,570,000 | 61.317 | 2,900,000 | 0.087 | 3,320,000 | 0.086 |
| 07/02/2025 | 0.091 | 13.020 | 2,880,000 | 60.252 | 1,135,000 | 0.086 | 1,290,000 | 0.087 |
| 06/02/2025 | 0.075 | 12.360 | 2,505,000 | 61.464 | 1,150,000 | 0.064 | 1,355,000 | 0.064 |
| 05/02/2025 | 0.069 | 12.100 | 2,685,000 | 61.741 | 475,000 | 0.068 | 2,210,000 | 0.069 |
| 04/02/2025 | 0.080 | 12.600 | 290,000 | 60.285 | 40,000 | 0.079 | 145,000 | 0.078 |
| 03/02/2025 | 0.074 | 12.300 | 900,000 | 61.060 | 900,000 | 0.073 | ||
| 28/01/2025 | 0.085 | 12.660 | 375,000 | 60.094 | 375,000 | 0.083 | ||
| 27/01/2025 | 0.087 | 12.640 | 720,000 | 60.767 | 350,000 | 0.087 | 320,000 | 0.087 |
| 24/01/2025 | 0.086 | 12.560 | 3,990,000 | 60.731 | 1,330,000 | 0.091 | 2,660,000 | 0.091 |
| 23/01/2025 | 0.094 | 12.780 | 1,080,000 | 60.872 | 100,000 | 0.098 | 830,000 | 0.097 |
| 22/01/2025 | 0.092 | 12.680 | 420,000 | 61.088 | 300,000 | 0.096 | 120,000 | 0.099 |
| 21/01/2025 | 0.110 | 13.120 | 585,000 | 61.794 | 585,000 | 0.108 | ||
| 20/01/2025 | 0.107 | 13.000 | 540,000 | 61.983 | 225,000 | 0.113 | 315,000 | 0.113 |
| 17/01/2025 | 0.110 | 13.100 | 300,000 | 61.320 | 150,000 | 0.110 | 150,000 | 0.111 |
| 16/01/2025 | 0.104 | 12.920 | 70,000 | 61.241 | 35,000 | 0.101 | 35,000 | 0.105 |
| 15/01/2025 | 0.108 | 12.920 | 1,000,000 | 62.246 | 155,000 | 0.104 | 815,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |