28714 港交法興六五購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.032 | 284.400 | 0 | 47.342 | ||||
| 22/11/2024 | 0.033 | 285.800 | 0 | 47.375 | ||||
| 21/11/2024 | 0.039 | 298.400 | 0 | 47.279 | ||||
| 20/11/2024 | 0.040 | 301.400 | 350,000 | 46.995 | 250,000 | 0.040 | 100,000 | 0.040 |
| 19/11/2024 | 0.042 | 300.400 | 0 | 48.081 | ||||
| 18/11/2024 | 0.042 | 299.600 | 50,000 | 48.215 | 50,000 | 0.043 | ||
| 15/11/2024 | 0.043 | 299.600 | 250,000 | 48.496 | 250,000 | 0.044 | ||
| 14/11/2024 | 0.047 | 304.800 | 700,000 | 48.921 | 700,000 | 0.049 | ||
| 13/11/2024 | 0.049 | 309.200 | 0 | 48.664 | ||||
| 12/11/2024 | 0.054 | 312.400 | 350,000 | 49.894 | 200,000 | 0.057 | 150,000 | 0.056 |
| 11/11/2024 | 0.058 | 326.000 | 7,200,000 | 48.188 | 3,800,000 | 0.060 | 3,400,000 | 0.061 |
| 08/11/2024 | 0.071 | 339.400 | 629,650,000 | 49.422 | 314,050,000 | 0.071 | 315,350,000 | 0.071 |
| 07/11/2024 | 0.066 | 334.200 | 1,000,000 | 48.905 | 200,000 | 0.061 | 600,000 | 0.061 |
| 06/11/2024 | 0.065 | 322.000 | 5,700,000 | 51.374 | 2,850,000 | 0.068 | 2,850,000 | 0.068 |
| 05/11/2024 | 0.070 | 330.400 | 1,400,000 | 51.132 | 700,000 | 0.068 | 700,000 | 0.068 |
| 04/11/2024 | 0.066 | 314.800 | 100,000 | 53.442 | 50,000 | 0.066 | 50,000 | 0.067 |
| 01/11/2024 | 0.070 | 311.600 | 900,000 | 55.520 | 450,000 | 0.070 | 450,000 | 0.070 |
| 31/10/2024 | 0.075 | 310.800 | 700,000 | 57.460 | 350,000 | 0.077 | 350,000 | 0.076 |
| 30/10/2024 | 0.085 | 309.400 | 0 | 61.304 | ||||
| 29/10/2024 | 0.098 | 313.000 | 0 | 64.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |