28717 建行華泰六五購Ａ (认购证)
按盘价 
0.285 +0.049 (+20.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.236 | 8.880 | 5,442,000 | 19.497 | 2,758,000 | 0.216 | 2,534,000 | 0.218 |
| 17/04/2026 | 0.161 | 8.680 | 10,448,000 | 20.180 | 5,178,000 | 0.149 | 5,178,000 | 0.147 |
| 16/04/2026 | 0.132 | 8.550 | 1,100,000 | 21.562 | 450,000 | 0.129 | 640,000 | 0.129 |
| 15/04/2026 | 0.118 | 8.480 | 1,223,000 | 22.061 | 540,000 | 0.127 | 683,000 | 0.127 |
| 14/04/2026 | 0.124 | 8.480 | 2,620,000 | 22.437 | 1,300,000 | 0.126 | 1,320,000 | 0.129 |
| 13/04/2026 | 0.106 | 8.420 | 3,920,000 | 22.107 | 2,015,000 | 0.100 | 1,905,000 | 0.098 |
| 10/04/2026 | 0.123 | 8.450 | 500,000 | 22.195 | 250,000 | 0.127 | 250,000 | 0.128 |
| 09/04/2026 | 0.132 | 8.450 | 1,580,000 | 22.788 | 780,000 | 0.152 | 800,000 | 0.148 |
| 08/04/2026 | 0.172 | 8.510 | 732,000 | 24.371 | 517,000 | 0.158 | 215,000 | 0.167 |
| 02/04/2026 | 0.157 | 8.450 | 1,200,000 | 23.403 | 600,000 | 0.158 | 600,000 | 0.161 |
| 01/04/2026 | 0.148 | 8.410 | 1,021,000 | 23.493 | 616,000 | 0.172 | 403,000 | 0.182 |
| 31/03/2026 | 0.150 | 8.390 | 880,000 | 23.974 | 460,000 | 0.144 | 420,000 | 0.143 |
| 30/03/2026 | 0.118 | 8.240 | 3,101,000 | 29.810 | 1,551,000 | 0.100 | 1,550,000 | 0.101 |
| 27/03/2026 | 0.101 | 8.090 | 2,118,000 | 30.573 | 1,068,000 | 0.093 | 1,050,000 | 0.090 |
| 26/03/2026 | 0.087 | 8.010 | 1,805,000 | 30.400 | 900,000 | 0.097 | 905,000 | 0.098 |
| 25/03/2026 | 0.095 | 8.080 | 2,040,000 | 29.627 | 1,076,000 | 0.088 | 959,000 | 0.086 |
| 24/03/2026 | 0.083 | 7.970 | 2,550,000 | 30.227 | 1,300,000 | 0.074 | 1,250,000 | 0.074 |
| 23/03/2026 | 0.074 | 7.790 | 11,376,000 | 32.416 | 5,610,000 | 0.082 | 5,757,000 | 0.082 |
| 20/03/2026 | 0.117 | 8.080 | 1,200,000 | 30.779 | 600,000 | 0.121 | 600,000 | 0.123 |
| 19/03/2026 | 0.115 | 8.090 | 1,777,000 | 30.142 | 800,000 | 0.117 | 977,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |