28733 中行法興五七購Ｂ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.066 | 3.610 | 0 | 30.474 | ||||
| 25/11/2024 | 0.069 | 3.630 | 200,000 | 30.342 | 100,000 | 0.069 | 100,000 | 0.069 |
| 22/11/2024 | 0.072 | 3.620 | 0 | 30.800 | ||||
| 21/11/2024 | 0.078 | 3.670 | 0 | 30.300 | ||||
| 20/11/2024 | 0.088 | 3.700 | 0 | 30.763 | ||||
| 19/11/2024 | 0.094 | 3.730 | 0 | 30.693 | ||||
| 18/11/2024 | 0.098 | 3.760 | 0 | 30.324 | ||||
| 15/11/2024 | 0.076 | 3.610 | 900,000 | 31.133 | 450,000 | 0.073 | 450,000 | 0.071 |
| 14/11/2024 | 0.072 | 3.590 | 0 | 31.001 | ||||
| 13/11/2024 | 0.080 | 3.640 | 150,000 | 30.781 | 75,000 | 0.082 | 75,000 | 0.079 |
| 12/11/2024 | 0.082 | 3.640 | 200,000 | 31.023 | 100,000 | 0.087 | 100,000 | 0.088 |
| 11/11/2024 | 0.090 | 3.680 | 466,000 | 30.962 | 266,000 | 0.095 | 200,000 | 0.099 |
| 08/11/2024 | 0.114 | 3.770 | 0 | 31.224 | ||||
| 07/11/2024 | 0.113 | 3.780 | 626,000 | 30.785 | 280,000 | 0.108 | 346,000 | 0.108 |
| 06/11/2024 | 0.104 | 3.710 | 280,000 | 31.517 | 140,000 | 0.111 | 140,000 | 0.114 |
| 05/11/2024 | 0.116 | 3.790 | 280,000 | 30.765 | 140,000 | 0.109 | 140,000 | 0.109 |
| 04/11/2024 | 0.107 | 3.740 | 710,000 | 31.001 | 355,000 | 0.105 | 355,000 | 0.103 |
| 01/11/2024 | 0.115 | 3.760 | 1,240,000 | 31.164 | 620,000 | 0.111 | 620,000 | 0.111 |
| 31/10/2024 | 0.103 | 3.690 | 550,000 | 31.552 | 275,000 | 0.107 | 275,000 | 0.107 |
| 30/10/2024 | 0.105 | 3.700 | 0 | 31.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |