28737 洛鉬花旗五五購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.030 | 5.730 | 0 | 65.194 | ||||
| 21/11/2024 | 0.036 | 5.960 | 0 | 64.701 | ||||
| 20/11/2024 | 0.040 | 6.040 | 0 | 65.234 | ||||
| 19/11/2024 | 0.040 | 6.080 | 0 | 64.469 | ||||
| 18/11/2024 | 0.037 | 5.920 | 0 | 65.285 | ||||
| 15/11/2024 | 0.037 | 5.850 | 0 | 65.814 | ||||
| 14/11/2024 | 0.038 | 5.860 | 150,000 | 65.976 | 75,000 | 0.038 | 75,000 | 0.043 |
| 13/11/2024 | 0.045 | 6.140 | 90,000 | 64.740 | 45,000 | 0.045 | ||
| 12/11/2024 | 0.048 | 6.180 | 1,680,000 | 65.263 | 840,000 | 0.059 | 840,000 | 0.061 |
| 11/11/2024 | 0.067 | 6.570 | 0 | 66.251 | ||||
| 08/11/2024 | 0.082 | 6.880 | 150,000 | 65.761 | 75,000 | 0.082 | 75,000 | 0.079 |
| 07/11/2024 | 0.078 | 6.820 | 3,735,000 | 65.285 | 1,590,000 | 0.076 | 2,145,000 | 0.074 |
| 06/11/2024 | 0.084 | 6.880 | 4,110,000 | 66.023 | 2,055,000 | 0.090 | 2,010,000 | 0.091 |
| 05/11/2024 | 0.092 | 7.010 | 1,785,000 | 66.215 | 870,000 | 0.087 | 915,000 | 0.087 |
| 04/11/2024 | 0.086 | 6.870 | 2,280,000 | 66.478 | 1,140,000 | 0.081 | 1,140,000 | 0.080 |
| 01/11/2024 | 0.084 | 6.800 | 3,570,000 | 66.461 | 1,770,000 | 0.079 | 1,800,000 | 0.077 |
| 31/10/2024 | 0.069 | 6.450 | 0 | 66.940 | ||||
| 30/10/2024 | 0.081 | 6.560 | 300,000 | 68.967 | 150,000 | 0.094 | 150,000 | 0.098 |
| 29/10/2024 | 0.093 | 6.570 | 2,730,000 | 72.339 | 1,365,000 | 0.099 | 1,365,000 | 0.099 |
| 28/10/2024 | 0.104 | 6.770 | 4,410,000 | 72.096 | 2,205,000 | 0.105 | 2,205,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |