28738 友邦花旗五乙購A (认购证)
实時 按盘价 升0.077 +0.007 (+10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.07057.100034.952
25/11/20240.06956.650035.359
22/11/20240.06956.450035.513
21/11/20240.07356.850035.807
20/11/20240.07657.400035.600
19/11/20240.07657.200035.911
18/11/20240.08057.000037.124
15/11/20240.08056.800037.281
14/11/20240.08657.850036.924
13/11/20240.09459.000036.780
12/11/20240.09459.000036.800
11/11/20240.10660.550036.742
08/11/20240.11961.950036.869
07/11/20240.11661.800036.469
06/11/20240.11160.950680,00036.836340,0000.120340,0000.118
05/11/20240.12662.700210,00036.890180,0000.12030,0000.116
04/11/20240.12261.950037.333
01/11/20240.12362.2501,660,00036.858830,0000.123830,0000.123
31/10/20240.11861.4502,820,00037.1701,410,0000.1251,410,0000.125
30/10/20240.11761.2001,580,00037.339790,0000.122790,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。