28754 港交瑞銀六五購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.012 | 403.800 | 100,000 | 34.319 | ||||
| 12/12/2025 | 0.011 | 401.800 | 1,050,000 | 33.606 | ||||
| 11/12/2025 | 0.011 | 400.800 | 1,200,000 | 33.731 | ||||
| 10/12/2025 | 0.012 | 402.800 | 400,000 | 34.005 | ||||
| 09/12/2025 | 0.014 | 401.200 | 0 | 35.939 | ||||
| 08/12/2025 | 0.014 | 404.600 | 650,000 | 35.010 | ||||
| 05/12/2025 | 0.013 | 407.400 | 1,550,000 | 33.259 | ||||
| 04/12/2025 | 0.013 | 406.400 | 400,000 | 33.390 | ||||
| 03/12/2025 | 0.013 | 404.200 | 2,650,000 | 33.800 | ||||
| 02/12/2025 | 0.013 | 410.200 | 2,700,000 | 32.221 | ||||
| 01/12/2025 | 0.015 | 412.600 | 1,850,000 | 33.024 | ||||
| 28/11/2025 | 0.017 | 411.000 | 4,150,000 | 34.479 | ||||
| 27/11/2025 | 0.018 | 411.800 | 250,000 | 34.848 | ||||
| 26/11/2025 | 0.018 | 413.200 | 2,150,000 | 34.407 | ||||
| 25/11/2025 | 0.022 | 415.400 | 100,000 | 36.120 | ||||
| 24/11/2025 | 0.022 | 415.200 | 1,450,000 | 36.064 | ||||
| 21/11/2025 | 0.017 | 409.200 | 3,600,000 | 34.070 | ||||
| 20/11/2025 | 0.021 | 417.600 | 1,150,000 | 34.462 | ||||
| 19/11/2025 | 0.019 | 416.400 | 1,000,000 | 33.443 | ||||
| 18/11/2025 | 0.020 | 416.800 | 3,650,000 | 33.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |