28765 美團摩通五六沽Ａ (认沽证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.099 | 176.200 | 160,000 | 50.560 | 80,000 | 0.131 | 80,000 | 0.131 |
| 26/11/2024 | 0.133 | 164.300 | 380,000 | 51.392 | 190,000 | 0.128 | 190,000 | 0.129 |
| 25/11/2024 | 0.141 | 162.000 | 400,000 | 51.586 | 250,000 | 0.146 | 150,000 | 0.141 |
| 22/11/2024 | 0.128 | 167.100 | 160,000 | 51.614 | 30,000 | 0.119 | 130,000 | 0.126 |
| 21/11/2024 | 0.124 | 172.700 | 70,000 | 54.126 | 70,000 | 0.124 | ||
| 20/11/2024 | 0.121 | 174.800 | 70,000 | 54.534 | 70,000 | 0.121 | ||
| 19/11/2024 | 0.136 | 171.900 | 0 | 56.320 | ||||
| 18/11/2024 | 0.142 | 169.000 | 60,000 | 55.800 | 30,000 | 0.140 | 30,000 | 0.137 |
| 15/11/2024 | 0.141 | 169.600 | 200,000 | 55.571 | 100,000 | 0.138 | 100,000 | 0.136 |
| 14/11/2024 | 0.143 | 169.300 | 60,000 | 55.739 | 30,000 | 0.137 | 30,000 | 0.137 |
| 13/11/2024 | 0.129 | 175.400 | 840,000 | 55.973 | 420,000 | 0.132 | 420,000 | 0.140 |
| 12/11/2024 | 0.130 | 175.700 | 300,000 | 56.205 | 150,000 | 0.125 | 150,000 | 0.124 |
| 11/11/2024 | 0.111 | 185.600 | 0 | 56.793 | ||||
| 08/11/2024 | 0.099 | 191.800 | 320,000 | 56.386 | 160,000 | 0.093 | 160,000 | 0.093 |
| 07/11/2024 | 0.088 | 199.900 | 320,000 | 56.994 | 160,000 | 0.106 | 160,000 | 0.107 |
| 06/11/2024 | 0.107 | 189.300 | 60,000 | 57.007 | 30,000 | 0.114 | 30,000 | 0.110 |
| 05/11/2024 | 0.100 | 193.800 | 0 | 57.158 | ||||
| 04/11/2024 | 0.112 | 187.700 | 60,000 | 57.177 | 30,000 | 0.115 | 30,000 | 0.110 |
| 01/11/2024 | 0.113 | 187.600 | 240,000 | 57.012 | 120,000 | 0.114 | 120,000 | 0.114 |
| 31/10/2024 | 0.122 | 182.500 | 60,000 | 56.508 | 30,000 | 0.119 | 30,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |