28767 阿里摩通五四購F (认购证)
实時 按盘价 跌0.011 -0.004 (-26.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01584.4005,970,00046.3581,100,0000.0153,550,0000.015
20/11/20240.01684.75013,510,00046.6273,670,0000.0167,050,0000.016
19/11/20240.01785.25019,280,00046.7085,210,0000.0187,720,0000.019
18/11/20240.02086.30020,990,00047.5867,960,0000.01910,990,0000.019
15/11/20240.02387.20010,400,00048.1083,500,0000.0246,030,0000.023
14/11/20240.02587.95016,900,00048.3506,750,0000.0267,800,0000.027
13/11/20240.03090.55013,630,00048.0343,770,0000.0306,580,0000.029
12/11/20240.03090.5501,277,330,00047.906618,510,0000.037636,000,0000.037
11/11/20240.04094.1001,384,440,00048.616662,440,0000.036715,150,0000.036
08/11/20240.04994.0001,194,400,00052.620582,790,0000.055607,930,0000.055
07/11/20240.05395.6502,820,790,00052.0671,403,090,0000.0511,410,960,0000.051
06/11/20240.05394.4001,906,290,00053.592937,730,0000.054957,530,0000.054
05/11/20240.06798.400841,390,00054.007418,570,0000.063421,760,0000.063
04/11/20240.06296.050680,190,00055.013340,470,0000.062339,620,0000.062
01/11/20240.06095.0001,570,350,00055.069783,650,0000.060786,420,0000.060
31/10/20240.06394.5501,249,690,00056.826619,400,0000.066620,220,0000.066
30/10/202495.8500
29/10/202497.5500
28/10/202496.6500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。