28768 港交摩通五四沽Ｄ (认沽证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.114 | 284.400 | 260,000 | 34.716 | 30,000 | 0.109 | 230,000 | 0.113 |
| 22/11/2024 | 0.113 | 285.800 | 0 | 34.878 | ||||
| 21/11/2024 | 0.087 | 298.400 | 20,000 | 35.433 | 10,000 | 0.086 | 10,000 | 0.087 |
| 20/11/2024 | 0.086 | 301.400 | 100,000 | 36.286 | 100,000 | 0.089 | ||
| 19/11/2024 | 0.091 | 300.400 | 0 | 36.700 | ||||
| 18/11/2024 | 0.096 | 299.600 | 220,000 | 37.200 | 60,000 | 0.096 | 160,000 | 0.096 |
| 15/11/2024 | 0.096 | 299.600 | 260,000 | 36.876 | 130,000 | 0.087 | 30,000 | 0.090 |
| 14/11/2024 | 0.089 | 304.800 | 160,000 | 37.423 | 30,000 | 0.083 | 130,000 | 0.090 |
| 13/11/2024 | 0.086 | 309.200 | 120,000 | 38.310 | 60,000 | 0.094 | 60,000 | 0.096 |
| 12/11/2024 | 0.087 | 312.400 | 0 | 39.438 | ||||
| 11/11/2024 | 0.075 | 326.000 | 80,000 | 41.303 | 40,000 | 0.079 | 40,000 | 0.081 |
| 08/11/2024 | 0.069 | 339.400 | 0 | 43.522 | ||||
| 07/11/2024 | 0.073 | 334.200 | 140,000 | 42.805 | 70,000 | 0.082 | 70,000 | 0.084 |
| 06/11/2024 | 0.086 | 322.000 | 150,000 | 41.674 | 90,000 | 0.081 | 60,000 | 0.082 |
| 05/11/2024 | 0.082 | 330.400 | 150,000 | 43.263 | 60,000 | 0.088 | 90,000 | 0.086 |
| 04/11/2024 | 0.107 | 314.800 | 0 | 42.941 | ||||
| 01/11/2024 | 0.113 | 311.600 | 120,000 | 42.559 | 60,000 | 0.112 | 60,000 | 0.113 |
| 31/10/2024 | 0.114 | 310.800 | 80,000 | 42.343 | 40,000 | 0.120 | 40,000 | 0.121 |
| 30/10/2024 | 0.124 | 309.400 | 60,000 | 43.437 | 30,000 | 0.129 | 30,000 | 0.129 |
| 29/10/2024 | 0.120 | 313.000 | 120,000 | 43.886 | 60,000 | 0.121 | 60,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |