28773 美團法興五四沽Ｂ (认沽证)
按盘价 
0.177 +0.018 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.159 | 172.700 | 540,000 | 50.742 | 270,000 | 0.159 | 270,000 | 0.158 |
| 20/11/2024 | 0.159 | 174.800 | 500,000 | 52.285 | 250,000 | 0.162 | 250,000 | 0.161 |
| 19/11/2024 | 0.171 | 171.900 | 890,000 | 52.620 | 470,000 | 0.181 | 420,000 | 0.184 |
| 18/11/2024 | 0.184 | 169.000 | 3,790,000 | 53.113 | 1,870,000 | 0.178 | 1,920,000 | 0.178 |
| 15/11/2024 | 0.183 | 169.600 | 1,820,000 | 52.962 | 910,000 | 0.178 | 910,000 | 0.177 |
| 14/11/2024 | 0.185 | 169.300 | 780,000 | 53.036 | 390,000 | 0.167 | 390,000 | 0.165 |
| 13/11/2024 | 0.166 | 175.400 | 440,000 | 53.359 | 220,000 | 0.180 | 220,000 | 0.181 |
| 12/11/2024 | 0.167 | 175.700 | 720,000 | 53.609 | 360,000 | 0.155 | 360,000 | 0.152 |
| 11/11/2024 | 0.146 | 185.600 | 200,000 | 55.497 | 100,000 | 0.151 | 100,000 | 0.155 |
| 08/11/2024 | 0.135 | 191.800 | 370,000 | 56.301 | 170,000 | 0.132 | 170,000 | 0.129 |
| 07/11/2024 | 0.121 | 199.900 | 1,520,000 | 57.344 | 760,000 | 0.136 | 760,000 | 0.136 |
| 06/11/2024 | 0.149 | 189.300 | 530,000 | 57.810 | 290,000 | 0.152 | 240,000 | 0.150 |
| 05/11/2024 | 0.144 | 193.800 | 2,370,000 | 59.113 | 1,170,000 | 0.158 | 1,200,000 | 0.157 |
| 04/11/2024 | 0.165 | 187.700 | 460,000 | 60.174 | 220,000 | 0.166 | 240,000 | 0.167 |
| 01/11/2024 | 0.166 | 187.600 | 1,060,000 | 59.880 | 530,000 | 0.168 | 530,000 | 0.168 |
| 31/10/2024 | 0.187 | 182.500 | 3,620,000 | 61.205 | 1,810,000 | 0.183 | 1,810,000 | 0.183 |
| 30/10/2024 | 0.199 | 184.700 | 0 | 65.212 | ||||
| 29/10/2024 | 0.200 | 189.300 | 0 | 68.185 | ||||
| 28/10/2024 | 0.219 | 185.200 | 20,000 | 69.691 | 10,000 | 0.218 | 10,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |