28776 美團中銀五六沽A (认沽证)
实時 按盘价 升0.129 +0.015 (+13.158%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.114172.700051.596
20/11/20240.115174.800053.011
19/11/20240.129171.900054.582
18/11/20240.142169.000055.800
15/11/20240.142169.600055.814
14/11/20240.143169.300055.739
13/11/20240.129175.400800,00055.973400,0000.134400,0000.134
12/11/20240.129175.700055.959
11/11/20240.110185.6002,650,00056.5361,350,0000.1111,300,0000.111
08/11/20240.097191.800055.858
07/11/20240.091199.9009,250,00057.8154,600,0000.1104,650,0000.110
06/11/20240.116189.3001,800,00059.301900,0000.120900,0000.120
05/11/20240.114193.8003,850,00060.7771,950,0000.1181,900,0000.117
04/11/20240.126187.7004,250,00060.6782,100,0000.1272,150,0000.127
01/11/20240.132187.600250,00061.709150,0000.140100,0000.144
31/10/20240.150182.5004,050,00063.2532,000,0000.1532,050,0000.153
30/10/20240.157184.7001,450,00065.949750,0000.151700,0000.151
29/10/20240.152189.3006,250,00066.9803,100,0000.1513,150,0000.150
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。