28793 國泰法興五乙購Ａ (认购证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.265 | 9.340 | 0 | 34.275 | ||||
| 22/11/2024 | 0.260 | 9.240 | 5,000 | 35.079 | 5,000 | 0.260 | ||
| 21/11/2024 | 0.247 | 9.180 | 165,000 | 34.164 | 80,000 | 0.247 | 85,000 | 0.250 |
| 20/11/2024 | 0.227 | 8.980 | 0 | 34.483 | ||||
| 19/11/2024 | 0.225 | 8.950 | 0 | 34.684 | ||||
| 18/11/2024 | 0.225 | 8.910 | 190,000 | 35.263 | 95,000 | 0.227 | 95,000 | 0.226 |
| 15/11/2024 | 0.203 | 8.700 | 0 | 35.148 | ||||
| 14/11/2024 | 0.142 | 8.040 | 0 | 35.328 | ||||
| 13/11/2024 | 0.144 | 8.060 | 350,000 | 35.321 | 175,000 | 0.145 | 175,000 | 0.147 |
| 12/11/2024 | 0.149 | 8.050 | 200,000 | 36.302 | 100,000 | 0.149 | 100,000 | 0.149 |
| 11/11/2024 | 0.155 | 8.110 | 0 | 36.364 | ||||
| 08/11/2024 | 0.161 | 8.140 | 0 | 36.728 | ||||
| 07/11/2024 | 0.163 | 8.170 | 200,000 | 36.561 | 100,000 | 0.163 | 100,000 | 0.161 |
| 06/11/2024 | 0.161 | 8.120 | 0 | 36.905 | ||||
| 05/11/2024 | 0.163 | 8.170 | 0 | 36.541 | ||||
| 04/11/2024 | 0.160 | 8.100 | 0 | 37.010 | ||||
| 01/11/2024 | 0.160 | 8.130 | 0 | 36.425 | ||||
| 31/10/2024 | 0.160 | 8.100 | 0 | 36.796 | ||||
| 30/10/2024 | 0.161 | 8.100 | 0 | 36.901 | ||||
| 29/10/2024 | 0.168 | 8.160 | 20,000 | 37.090 | 10,000 | 0.168 | 10,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |