28816 商湯信證七乙購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.058 | 1.480 | 600,000 | 68.365 | ||||
| 17/06/2026 | 0.060 | 1.500 | 1,100,000 | 68.383 | 300,000 | 0.063 | 480,000 | 0.060 |
| 16/06/2026 | 0.055 | 1.450 | 230,000 | 68.149 | 230,000 | 0.056 | ||
| 15/06/2026 | 0.063 | 1.500 | 1,520,000 | 70.351 | 5,000 | 0.064 | 1,505,000 | 0.061 |
| 12/06/2026 | 0.060 | 1.480 | 130,000 | 69.419 | 30,000 | 0.058 | 100,000 | 0.060 |
| 11/06/2026 | 0.056 | 1.450 | 1,160,000 | 68.526 | 760,000 | 0.054 | ||
| 10/06/2026 | 0.060 | 1.480 | 3,245,000 | 69.290 | 3,215,000 | 0.059 | ||
| 09/06/2026 | 0.066 | 1.540 | 820,000 | 69.423 | 420,000 | 0.067 | ||
| 08/06/2026 | 0.067 | 1.570 | 17,450,000 | 68.094 | 7,865,000 | 0.070 | 9,405,000 | 0.070 |
| 05/06/2026 | 0.077 | 1.660 | 60,000 | 68.423 | 60,000 | 0.077 | ||
| 04/06/2026 | 0.078 | 1.650 | 1,285,000 | 69.599 | 435,000 | 0.079 | 820,000 | 0.079 |
| 03/06/2026 | 0.084 | 1.730 | 9,870,000 | 68.030 | 4,550,000 | 0.086 | 5,320,000 | 0.086 |
| 02/06/2026 | 0.094 | 1.810 | 1,295,000 | 68.572 | 80,000 | 0.094 | 1,210,000 | 0.094 |
| 01/06/2026 | 0.090 | 1.760 | 210,000 | 69.414 | 100,000 | 0.087 | 110,000 | 0.091 |
| 29/05/2026 | 0.078 | 1.660 | 1,440,000 | 68.537 | 100,000 | 0.080 | 1,340,000 | 0.080 |
| 28/05/2026 | 0.079 | 1.660 | 495,000 | 69.073 | 495,000 | 0.080 | ||
| 27/05/2026 | 0.088 | 1.740 | 320,000 | 69.218 | 320,000 | 0.088 | ||
| 26/05/2026 | 0.094 | 1.790 | 1,005,000 | 69.333 | 200,000 | 0.093 | 795,000 | 0.091 |
| 22/05/2026 | 0.093 | 1.770 | 10,000 | 69.788 | 10,000 | 0.093 | ||
| 21/05/2026 | 0.095 | 1.780 | 75,000 | 70.214 | 75,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |