28824 兗礦摩通五四購Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.062 | 9.050 | 0 | 59.650 | ||||
| 25/11/2024 | 0.066 | 9.080 | 40,000 | 60.314 | 40,000 | 0.066 | ||
| 22/11/2024 | 0.073 | 9.240 | 0 | 59.735 | ||||
| 21/11/2024 | 0.086 | 9.510 | 0 | 59.686 | ||||
| 20/11/2024 | 0.088 | 9.540 | 0 | 59.615 | ||||
| 19/11/2024 | 0.088 | 9.540 | 0 | 59.426 | ||||
| 18/11/2024 | 0.090 | 9.530 | 0 | 59.865 | ||||
| 15/11/2024 | 0.083 | 9.340 | 0 | 59.811 | ||||
| 14/11/2024 | 0.091 | 9.500 | 60,000 | 59.672 | 30,000 | 0.098 | 30,000 | 0.099 |
| 13/11/2024 | 0.104 | 9.740 | 0 | 59.597 | ||||
| 12/11/2024 | 0.104 | 9.680 | 18,800,000 | 60.206 | 9,400,000 | 0.111 | 9,400,000 | 0.111 |
| 11/11/2024 | 0.120 | 9.870 | 0 | 61.234 | ||||
| 08/11/2024 | 0.144 | 10.220 | 0 | 61.117 | ||||
| 07/11/2024 | 0.157 | 10.460 | 0 | 60.295 | ||||
| 06/11/2024 | 0.153 | 10.340 | 0 | 60.922 | ||||
| 05/11/2024 | 0.158 | 10.460 | 0 | 60.137 | ||||
| 04/11/2024 | 0.153 | 10.300 | 0 | 61.104 | ||||
| 01/11/2024 | 0.154 | 10.320 | 0 | 60.446 | ||||
| 31/10/2024 | 0.145 | 10.120 | 20,000 | 61.107 | 10,000 | 0.145 | 10,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |