28834 南中瑞銀五八購Ｂ (认购证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.109 | 12.980 | 109,000 | 33.131 | 104,000 | 0.105 | 5,000 | 0.107 |
| 29/11/2024 | 0.108 | 12.980 | 331,000 | 32.778 | 106,000 | 0.109 | 225,000 | 0.116 |
| 28/11/2024 | 0.106 | 12.800 | 0 | 33.825 | ||||
| 27/11/2024 | 0.117 | 13.020 | 0 | 33.542 | ||||
| 26/11/2024 | 0.104 | 12.750 | 0 | 33.802 | ||||
| 25/11/2024 | 0.104 | 12.770 | 0 | 33.576 | ||||
| 22/11/2024 | 0.108 | 12.960 | 100,000 | 32.461 | 100,000 | 0.108 | ||
| 21/11/2024 | 0.137 | 13.220 | 0 | 34.121 | ||||
| 20/11/2024 | 0.142 | 13.240 | 0 | 34.510 | ||||
| 19/11/2024 | 0.142 | 13.220 | 0 | 34.639 | ||||
| 18/11/2024 | 0.139 | 13.170 | 65,000 | 34.597 | 5,000 | 0.146 | 60,000 | 0.148 |
| 15/11/2024 | 0.141 | 13.140 | 106,000 | 34.873 | 104,000 | 0.145 | 2,000 | 0.142 |
| 14/11/2024 | 0.151 | 13.270 | 7,000 | 34.975 | 2,000 | 0.155 | 5,000 | 0.153 |
| 13/11/2024 | 0.164 | 13.480 | 4,000 | 34.721 | 4,000 | 0.163 | ||
| 12/11/2024 | 0.157 | 13.340 | 4,000 | 35.040 | 2,000 | 0.180 | 2,000 | 0.160 |
| 11/11/2024 | 0.172 | 13.550 | 12,000 | 34.985 | 3,000 | 0.173 | 9,000 | 0.166 |
| 08/11/2024 | 0.189 | 13.730 | 0 | 35.170 | ||||
| 07/11/2024 | 0.208 | 14.010 | 16,000 | 34.761 | 14,000 | 0.176 | 2,000 | 0.185 |
| 06/11/2024 | 0.166 | 13.510 | 20,000 | 34.277 | 3,000 | 0.188 | 17,000 | 0.176 |
| 05/11/2024 | 0.189 | 13.840 | 200,000 | 34.098 | 200,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |