28838 匯豐法巴六乙購Ａ (认购证)
按盘价 
0.197 +0.017 (+9.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.180 | 162.000 | 0 | 30.145 | ||||
| 27/07/2026 | 0.187 | 162.800 | 80,000 | 30.418 | 80,000 | 0.177 | ||
| 24/07/2026 | 0.177 | 161.400 | 280,000 | 29.951 | 200,000 | 0.165 | 80,000 | 0.166 |
| 23/07/2026 | 0.178 | 161.500 | 480,000 | 29.907 | 160,000 | 0.179 | 320,000 | 0.180 |
| 22/07/2026 | 0.157 | 158.900 | 120,000 | 28.805 | 80,000 | 0.154 | ||
| 21/07/2026 | 0.144 | 156.500 | 480,000 | 29.441 | 280,000 | 0.143 | 200,000 | 0.145 |
| 20/07/2026 | 0.151 | 157.800 | 160,000 | 28.941 | 80,000 | 0.145 | 80,000 | 0.150 |
| 17/07/2026 | 0.150 | 156.900 | 0 | 29.908 | ||||
| 16/07/2026 | 0.150 | 156.900 | 720,000 | 29.783 | 320,000 | 0.153 | 400,000 | 0.151 |
| 15/07/2026 | 0.143 | 155.300 | 400,000 | 30.480 | 200,000 | 0.146 | 200,000 | 0.146 |
| 14/07/2026 | 0.127 | 152.600 | 2,960,000 | 30.498 | 1,480,000 | 0.129 | 1,400,000 | 0.128 |
| 13/07/2026 | 0.132 | 153.800 | 2,360,000 | 29.833 | 1,400,000 | 0.132 | 960,000 | 0.133 |
| 10/07/2026 | 0.133 | 153.500 | 4,240,000 | 30.223 | 2,720,000 | 0.137 | 1,280,000 | 0.137 |
| 09/07/2026 | 0.125 | 152.300 | 1,600,000 | 29.828 | 440,000 | 0.118 | 1,040,000 | 0.118 |
| 08/07/2026 | 0.126 | 151.900 | 2,400,000 | 30.585 | 800,000 | 0.131 | 1,400,000 | 0.132 |
| 07/07/2026 | 0.132 | 153.300 | 2,800,000 | 29.936 | 1,160,000 | 0.133 | 1,640,000 | 0.133 |
| 06/07/2026 | 0.126 | 152.000 | 5,200,000 | 30.218 | 2,400,000 | 0.118 | 2,320,000 | 0.118 |
| 03/07/2026 | 0.126 | 152.000 | 4,880,000 | 29.879 | 2,400,000 | 0.122 | 2,160,000 | 0.121 |
| 02/07/2026 | 0.111 | 149.500 | 4,200,000 | 29.450 | 1,960,000 | 0.110 | 1,800,000 | 0.110 |
| 30/06/2026 | 0.106 | 147.900 | 5,840,000 | 30.105 | 2,760,000 | 0.101 | 2,200,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |