28839 銀河法巴六甲購Ａ (认购证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 35.380 | 60,000 | 40.618 | 30,000 | 0.077 | 30,000 | 0.078 |
| 19/08/2026 | 0.072 | 35.100 | 0 | 40.578 | ||||
| 18/08/2026 | 0.071 | 34.880 | 260,000 | 41.104 | 130,000 | 0.070 | 130,000 | 0.071 |
| 17/08/2026 | 0.068 | 34.540 | 20,000 | 41.693 | 10,000 | 0.083 | 10,000 | 0.086 |
| 14/08/2026 | 0.072 | 34.740 | 200,000 | 40.938 | 100,000 | 0.071 | 100,000 | 0.070 |
| 13/08/2026 | 0.077 | 34.940 | 140,000 | 40.858 | 70,000 | 0.070 | 70,000 | 0.072 |
| 12/08/2026 | 0.071 | 34.200 | 0 | 41.707 | ||||
| 11/08/2026 | 0.059 | 32.980 | 100,000 | 43.893 | 50,000 | 0.061 | 50,000 | 0.061 |
| 10/08/2026 | 0.062 | 33.120 | 0 | 43.777 | ||||
| 07/08/2026 | 0.062 | 32.880 | 0 | 44.045 | ||||
| 06/08/2026 | 0.075 | 33.540 | 0 | 43.934 | ||||
| 05/08/2026 | 0.077 | 33.600 | 20,000 | 43.862 | 10,000 | 0.074 | 10,000 | 0.071 |
| 04/08/2026 | 0.075 | 33.280 | 60,000 | 44.554 | 30,000 | 0.075 | 30,000 | 0.077 |
| 03/08/2026 | 0.084 | 33.600 | 20,000 | 44.811 | 10,000 | 0.090 | 10,000 | 0.089 |
| 31/07/2026 | 0.099 | 34.200 | 140,000 | 44.384 | 70,000 | 0.099 | 70,000 | 0.098 |
| 30/07/2026 | 0.104 | 34.380 | 100,000 | 44.270 | 50,000 | 0.102 | 50,000 | 0.102 |
| 29/07/2026 | 0.106 | 34.340 | 70,000 | 44.573 | 60,000 | 0.101 | 10,000 | 0.103 |
| 28/07/2026 | 0.094 | 33.660 | 150,000 | 45.118 | 50,000 | 0.089 | 100,000 | 0.091 |
| 27/07/2026 | 0.095 | 33.600 | 140,000 | 45.337 | 70,000 | 0.088 | 70,000 | 0.085 |
| 24/07/2026 | 0.061 | 31.620 | 0 | 45.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |