28841 匯豐瑞銀五三沽Ａ (认沽证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.075 | 72.000 | 0 | 26.126 | ||||
| 26/11/2024 | 0.083 | 71.550 | 0 | 26.211 | ||||
| 25/11/2024 | 0.092 | 71.100 | 96,000 | 26.350 | 48,000 | 0.093 | 48,000 | 0.089 |
| 22/11/2024 | 0.093 | 71.250 | 0 | 26.418 | ||||
| 21/11/2024 | 0.092 | 71.300 | 96,000 | 26.302 | 48,000 | 0.091 | 48,000 | 0.090 |
| 20/11/2024 | 0.095 | 71.550 | 0 | 26.924 | ||||
| 19/11/2024 | 0.100 | 71.650 | 0 | 27.478 | ||||
| 18/11/2024 | 0.124 | 70.550 | 496,000 | 27.873 | 248,000 | 0.109 | 248,000 | 0.109 |
| 15/11/2024 | 0.119 | 69.700 | 0 | 25.664 | ||||
| 14/11/2024 | 0.126 | 69.150 | 0 | 25.226 | ||||
| 13/11/2024 | 0.125 | 69.450 | 352,000 | 25.593 | 176,000 | 0.125 | 176,000 | 0.128 |
| 12/11/2024 | 0.129 | 69.450 | 96,000 | 25.818 | 48,000 | 0.129 | 48,000 | 0.124 |
| 11/11/2024 | 0.124 | 70.400 | 0 | 26.938 | ||||
| 08/11/2024 | 0.112 | 71.400 | 192,000 | 27.213 | 96,000 | 0.109 | 96,000 | 0.108 |
| 07/11/2024 | 0.107 | 72.350 | 888,000 | 26.926 | 444,000 | 0.105 | 444,000 | 0.105 |
| 06/11/2024 | 0.120 | 71.573 | 480,000 | 28.056 | 240,000 | 0.118 | 240,000 | 0.115 |
| 05/11/2024 | 0.103 | 71.623 | 8,000 | 26.414 | 4,000 | 0.103 | 4,000 | 0.104 |
| 04/11/2024 | 71.173 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |