28843 建滔匯豐六甲購Ａ (认购证)
按盘价 
0.166 -0.009 (-5.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.175 | 42.220 | 25,000 | 121.347 | 25,000 | 0.168 | ||
| 27/07/2026 | 0.244 | 48.000 | 0 | 121.263 | ||||
| 24/07/2026 | 0.233 | 46.640 | 50,000 | 122.513 | 50,000 | 0.260 | ||
| 23/07/2026 | 0.305 | 50.350 | 0 | 134.293 | ||||
| 22/07/2026 | 0.325 | 51.250 | 0 | 137.590 | ||||
| 21/07/2026 | 0.370 | 57.050 | 50,000 | 119.578 | 25,000 | 0.360 | 25,000 | 0.365 |
| 20/07/2026 | 0.305 | 52.200 | 0 | 120.386 | ||||
| 17/07/2026 | 0.305 | 51.400 | 0 | 123.905 | ||||
| 16/07/2026 | 0.385 | 56.850 | 0 | 125.205 | ||||
| 15/07/2026 | 0.485 | 62.850 | 0 | 129.473 | ||||
| 14/07/2026 | 0.485 | 64.650 | 0 | 116.214 | ||||
| 13/07/2026 | 0.400 | 59.400 | 0 | 113.459 | ||||
| 10/07/2026 | 0.640 | 73.500 | 0 | 119.726 | ||||
| 09/07/2026 | 0.660 | 77.500 | 0 | 95.607 | ||||
| 08/07/2026 | 0.650 | 74.250 | 0 | 117.555 | ||||
| 07/07/2026 | 0.840 | 84.600 | 0 | 123.168 | ||||
| 06/07/2026 | 0.910 | 89.200 | 0 | 117.008 | ||||
| 03/07/2026 | 1.080 | 98.650 | 0 | 114.861 | ||||
| 02/07/2026 | 1.150 | 102.300 | 0 | 115.939 | ||||
| 30/06/2026 | 1.440 | 117.900 | 0 | 113.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |