28845 小米中銀五六購Ｆ (认购证)
按盘价 
0.133 -0.012 (-8.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.145 | 28.300 | 1,288,000 | 48.698 | 644,000 | 0.118 | 644,000 | 0.119 |
| 26/11/2024 | 0.122 | 27.200 | 3,276,000 | 49.335 | 1,638,000 | 0.126 | 1,598,000 | 0.126 |
| 25/11/2024 | 0.154 | 28.400 | 3,236,000 | 49.331 | 1,618,000 | 0.153 | 1,618,000 | 0.152 |
| 22/11/2024 | 0.166 | 28.550 | 2,958,000 | 49.999 | 1,504,000 | 0.175 | 1,454,000 | 0.175 |
| 21/11/2024 | 0.161 | 28.150 | 2,938,000 | 50.744 | 1,444,000 | 0.171 | 1,494,000 | 0.170 |
| 20/11/2024 | 0.164 | 28.000 | 1,742,000 | 51.606 | 896,000 | 0.160 | 846,000 | 0.159 |
| 19/11/2024 | 0.180 | 28.300 | 5,172,000 | 52.471 | 2,560,000 | 0.175 | 2,612,000 | 0.175 |
| 18/11/2024 | 0.205 | 28.800 | 2,218,000 | 53.544 | 1,094,000 | 0.205 | 1,124,000 | 0.205 |
| 15/11/2024 | 0.184 | 28.000 | 1,022,000 | 53.662 | 486,000 | 0.191 | 536,000 | 0.190 |
| 14/11/2024 | 0.183 | 27.850 | 58,000 | 53.994 | 10,000 | 0.180 | 48,000 | 0.186 |
| 13/11/2024 | 0.229 | 28.900 | 336,000 | 55.413 | 178,000 | 0.202 | 158,000 | 0.200 |
| 12/11/2024 | 0.217 | 28.450 | 866,000 | 55.704 | 282,000 | 0.234 | 584,000 | 0.228 |
| 11/11/2024 | 0.260 | 29.300 | 4,142,000 | 57.189 | 2,096,000 | 0.244 | 2,046,000 | 0.244 |
| 08/11/2024 | 0.245 | 28.300 | 974,000 | 59.195 | 462,000 | 0.248 | 512,000 | 0.248 |
| 07/11/2024 | 0.238 | 27.850 | 342,000 | 60.089 | 146,000 | 0.229 | 196,000 | 0.231 |
| 06/11/2024 | 0.238 | 27.600 | 284,000 | 61.001 | 142,000 | 0.244 | 142,000 | 0.242 |
| 05/11/2024 | 0.260 | 28.200 | 940,000 | 61.046 | 470,000 | 0.242 | 470,000 | 0.242 |
| 04/11/2024 | 0.239 | 27.300 | 4,568,000 | 62.160 | 2,280,000 | 0.248 | 2,288,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |