28846 小米中銀五六沽Ａ (认沽证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.064 | 27.850 | 0 | 46.105 | ||||
| 27/11/2024 | 0.061 | 28.300 | 1,102,000 | 46.512 | 562,000 | 0.070 | 540,000 | 0.074 |
| 26/11/2024 | 0.076 | 27.200 | 340,000 | 46.808 | 180,000 | 0.072 | 160,000 | 0.071 |
| 25/11/2024 | 0.062 | 28.400 | 4,000 | 46.815 | 2,000 | 0.061 | 2,000 | 0.060 |
| 22/11/2024 | 0.063 | 28.550 | 0 | 47.163 | ||||
| 21/11/2024 | 0.066 | 28.150 | 20,000 | 46.710 | 20,000 | 0.065 | ||
| 20/11/2024 | 0.071 | 28.000 | 0 | 47.376 | ||||
| 19/11/2024 | 0.071 | 28.300 | 142,000 | 48.071 | 142,000 | 0.072 | ||
| 18/11/2024 | 0.067 | 28.800 | 0 | 48.363 | ||||
| 15/11/2024 | 0.074 | 28.000 | 100,000 | 47.537 | 100,000 | 0.071 | ||
| 14/11/2024 | 0.077 | 27.850 | 0 | 47.695 | ||||
| 13/11/2024 | 0.067 | 28.900 | 0 | 48.123 | ||||
| 12/11/2024 | 0.074 | 28.450 | 400,000 | 48.419 | 200,000 | 0.071 | 200,000 | 0.071 |
| 11/11/2024 | 0.069 | 29.300 | 100,000 | 49.372 | 100,000 | 0.076 | ||
| 08/11/2024 | 0.081 | 28.300 | 0 | 49.180 | ||||
| 07/11/2024 | 0.090 | 27.850 | 680,000 | 49.757 | 240,000 | 0.102 | 440,000 | 0.099 |
| 06/11/2024 | 0.097 | 27.600 | 32,000 | 50.386 | 32,000 | 0.102 | ||
| 05/11/2024 | 0.094 | 28.200 | 52,000 | 51.313 | 52,000 | 0.101 | ||
| 04/11/2024 | 0.109 | 27.300 | 1,000,000 | 51.633 | 500,000 | 0.111 | 500,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |