28860 商湯中銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 1.205 | 0 | 96.154 | ||||
| 16/09/2026 | 0.010 | 1.210 | 0 | 95.041 | ||||
| 15/09/2026 | 0.010 | 1.230 | 0 | 92.639 | ||||
| 14/09/2026 | 0.010 | 1.265 | 0 | 89.036 | ||||
| 11/09/2026 | 0.011 | 1.310 | 0 | 85.140 | ||||
| 10/09/2026 | 0.011 | 1.305 | 0 | 84.993 | ||||
| 09/09/2026 | 0.011 | 1.330 | 0 | 82.474 | ||||
| 08/09/2026 | 0.011 | 1.365 | 0 | 79.251 | ||||
| 07/09/2026 | 0.012 | 1.400 | 0 | 77.406 | ||||
| 04/09/2026 | 0.012 | 1.445 | 565,000 | 72.777 | 465,000 | 0.012 | ||
| 03/09/2026 | 0.013 | 1.365 | 100,000 | 79.427 | ||||
| 02/09/2026 | 0.015 | 1.395 | 0 | 78.929 | ||||
| 01/09/2026 | 0.015 | 1.425 | 0 | 76.234 | ||||
| 31/08/2026 | 0.015 | 1.440 | 1,000,000 | 74.711 | 1,000,000 | 0.015 | ||
| 28/08/2026 | 0.021 | 1.480 | 1,885,000 | 75.927 | 1,585,000 | 0.023 | 285,000 | 0.029 |
| 27/08/2026 | 0.021 | 1.425 | 6,348,000 | 79.647 | 4,995,000 | 0.021 | 313,000 | 0.022 |
| 26/08/2026 | 0.026 | 1.470 | 2,916,000 | 79.662 | 661,000 | 0.025 | 1,805,000 | 0.027 |
| 25/08/2026 | 0.032 | 1.510 | 1,850,000 | 80.218 | 50,000 | 0.031 | 1,600,000 | 0.032 |
| 24/08/2026 | 0.027 | 1.470 | 2,200,000 | 79.559 | 1,330,000 | 0.027 | 870,000 | 0.028 |
| 21/08/2026 | 0.032 | 1.515 | 2,267,000 | 78.211 | 1,963,000 | 0.032 | 300,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |