28868 中油摩通五三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.014 | 6.060 | 0 | 40.645 | ||||
| 13/02/2025 | 0.014 | 6.060 | 0 | 40.038 | ||||
| 12/02/2025 | 0.014 | 6.200 | 0 | 42.974 | ||||
| 11/02/2025 | 0.014 | 6.120 | 0 | 40.418 | ||||
| 10/02/2025 | 0.014 | 6.040 | 50,000 | 37.892 | 50,000 | 0.014 | ||
| 07/02/2025 | 0.016 | 6.030 | 60,000 | 37.225 | 60,000 | 0.016 | ||
| 06/02/2025 | 0.015 | 6.080 | 0 | 37.474 | ||||
| 05/02/2025 | 0.020 | 6.010 | 30,000 | 37.650 | 30,000 | 0.021 | ||
| 04/02/2025 | 0.019 | 6.050 | 0 | 37.804 | ||||
| 03/02/2025 | 0.024 | 5.940 | 0 | 36.662 | ||||
| 28/01/2025 | 0.023 | 5.990 | 0 | 35.256 | ||||
| 27/01/2025 | 0.023 | 6.060 | 300,000 | 36.515 | 300,000 | 0.026 | ||
| 24/01/2025 | 0.031 | 5.950 | 0 | 35.592 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 35.512 | ||||
| 22/01/2025 | 0.031 | 5.980 | 0 | 35.662 | ||||
| 21/01/2025 | 0.025 | 6.060 | 0 | 35.285 | ||||
| 20/01/2025 | 0.023 | 6.120 | 0 | 35.570 | ||||
| 17/01/2025 | 0.019 | 6.230 | 0 | 35.402 | ||||
| 16/01/2025 | 0.018 | 6.310 | 10,000 | 36.215 | 10,000 | 0.018 | ||
| 15/01/2025 | 0.022 | 6.240 | 0 | 36.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |