28870 小米花旗五五購Ａ (认购证)
按盘价 
0.129 -0.012 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.141 | 28.300 | 56,716,000 | 43.477 | 28,258,000 | 0.116 | 28,248,000 | 0.116 |
| 26/11/2024 | 0.113 | 27.200 | 28,318,000 | 43.955 | 13,844,000 | 0.117 | 13,924,000 | 0.117 |
| 25/11/2024 | 0.145 | 28.400 | 9,320,000 | 43.327 | 4,726,000 | 0.140 | 4,564,000 | 0.138 |
| 22/11/2024 | 0.155 | 28.550 | 77,582,000 | 43.648 | 37,946,000 | 0.178 | 38,178,000 | 0.178 |
| 21/11/2024 | 0.151 | 28.150 | 37,494,000 | 44.804 | 18,656,000 | 0.163 | 18,622,000 | 0.163 |
| 20/11/2024 | 0.155 | 28.000 | 21,374,000 | 45.953 | 9,930,000 | 0.154 | 11,404,000 | 0.154 |
| 19/11/2024 | 0.174 | 28.300 | 8,876,000 | 47.148 | 3,970,000 | 0.172 | 4,872,000 | 0.169 |
| 18/11/2024 | 0.205 | 28.800 | 6,578,000 | 48.825 | 3,198,000 | 0.208 | 3,280,000 | 0.208 |
| 15/11/2024 | 0.190 | 28.000 | 4,008,000 | 50.250 | 2,008,000 | 0.197 | 2,000,000 | 0.196 |
| 14/11/2024 | 0.182 | 27.850 | 4,794,000 | 49.694 | 1,928,000 | 0.221 | 2,864,000 | 0.210 |
| 13/11/2024 | 0.240 | 28.900 | 62,090,000 | 52.158 | 30,888,000 | 0.221 | 31,142,000 | 0.221 |
| 12/11/2024 | 0.233 | 28.450 | 36,304,000 | 53.428 | 18,064,000 | 0.241 | 18,102,000 | 0.241 |
| 11/11/2024 | 0.270 | 29.300 | 11,554,000 | 53.644 | 5,754,000 | 0.243 | 5,800,000 | 0.241 |
| 08/11/2024 | 0.238 | 28.300 | 21,094,000 | 54.198 | 10,586,000 | 0.243 | 10,308,000 | 0.243 |
| 07/11/2024 | 0.216 | 27.850 | 19,992,000 | 53.359 | 9,876,000 | 0.214 | 10,016,000 | 0.213 |
| 06/11/2024 | 0.217 | 27.600 | 12,334,000 | 54.581 | 6,050,000 | 0.224 | 6,284,000 | 0.225 |
| 05/11/2024 | 0.249 | 28.200 | 10,630,000 | 55.711 | 5,290,000 | 0.239 | 5,290,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |