28874 騰訊花旗五五購Ａ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.094 | 402.800 | 3,110,000 | 35.163 | 2,600,000 | 0.081 | 500,000 | 0.079 |
| 26/11/2024 | 0.080 | 393.800 | 15,520,000 | 35.392 | 6,440,000 | 0.081 | 7,870,000 | 0.080 |
| 25/11/2024 | 0.079 | 395.200 | 8,900,000 | 34.801 | 4,230,000 | 0.087 | 4,440,000 | 0.086 |
| 22/11/2024 | 0.094 | 400.600 | 12,150,000 | 35.195 | 5,570,000 | 0.108 | 6,480,000 | 0.108 |
| 21/11/2024 | 0.111 | 407.600 | 2,960,000 | 35.437 | 1,380,000 | 0.117 | 1,580,000 | 0.116 |
| 20/11/2024 | 0.126 | 410.800 | 6,460,000 | 36.241 | 3,690,000 | 0.121 | 2,440,000 | 0.122 |
| 19/11/2024 | 0.116 | 406.200 | 3,910,000 | 36.201 | 1,940,000 | 0.117 | 1,620,000 | 0.116 |
| 18/11/2024 | 0.112 | 404.200 | 16,600,000 | 36.132 | 6,580,000 | 0.121 | 6,760,000 | 0.121 |
| 15/11/2024 | 0.111 | 401.000 | 43,870,000 | 36.509 | 21,710,000 | 0.113 | 20,780,000 | 0.112 |
| 14/11/2024 | 0.119 | 403.400 | 71,630,000 | 36.740 | 35,010,000 | 0.134 | 34,980,000 | 0.133 |
| 13/11/2024 | 0.137 | 403.800 | 33,730,000 | 38.572 | 15,850,000 | 0.121 | 17,800,000 | 0.121 |
| 12/11/2024 | 0.133 | 403.800 | 51,710,000 | 38.062 | 23,950,000 | 0.146 | 27,150,000 | 0.146 |
| 11/11/2024 | 0.157 | 413.200 | 28,570,000 | 38.045 | 14,100,000 | 0.158 | 14,430,000 | 0.158 |
| 08/11/2024 | 0.195 | 420.800 | 46,430,000 | 39.381 | 23,340,000 | 0.204 | 23,060,000 | 0.204 |
| 07/11/2024 | 0.211 | 428.400 | 41,410,000 | 38.628 | 20,620,000 | 0.187 | 20,790,000 | 0.187 |
| 06/11/2024 | 0.185 | 419.800 | 41,150,000 | 38.495 | 20,500,000 | 0.193 | 20,580,000 | 0.193 |
| 05/11/2024 | 0.209 | 427.800 | 46,360,000 | 38.452 | 23,080,000 | 0.196 | 23,280,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |