28884 匯豐華泰五五購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.066 | 72.000 | 0 | 22.842 | ||||
| 26/11/2024 | 0.066 | 71.550 | 0 | 23.267 | ||||
| 25/11/2024 | 0.069 | 71.100 | 0 | 23.912 | ||||
| 22/11/2024 | 0.072 | 71.250 | 0 | 23.755 | ||||
| 21/11/2024 | 0.073 | 71.300 | 0 | 23.701 | ||||
| 20/11/2024 | 0.072 | 71.550 | 0 | 23.288 | ||||
| 19/11/2024 | 0.069 | 71.650 | 600,000 | 22.915 | 300,000 | 0.069 | 300,000 | 0.070 |
| 18/11/2024 | 0.059 | 70.550 | 0 | 23.237 | ||||
| 15/11/2024 | 0.055 | 69.700 | 0 | 23.582 | ||||
| 14/11/2024 | 0.053 | 69.150 | 0 | 23.907 | ||||
| 13/11/2024 | 0.054 | 69.450 | 0 | 23.617 | ||||
| 12/11/2024 | 0.057 | 69.450 | 60,000 | 23.842 | 60,000 | 0.057 | ||
| 11/11/2024 | 0.069 | 70.400 | 0 | 23.734 | ||||
| 08/11/2024 | 0.102 | 71.400 | 60,000 | 24.618 | 60,000 | 0.106 | ||
| 07/11/2024 | 0.117 | 72.350 | 0 | 25.205 | ||||
| 06/11/2024 | 0.112 | 71.573 | 400,000 | 24.859 | 200,000 | 0.121 | 200,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |