28886 理想瑞銀五六購Ａ (认购证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.123 | 88.500 | 600,000 | 80.698 | 300,000 | 0.112 | 300,000 | 0.111 |
| 26/11/2024 | 0.115 | 86.300 | 600,000 | 80.988 | 200,000 | 0.115 | 400,000 | 0.116 |
| 25/11/2024 | 0.117 | 87.050 | 960,000 | 80.352 | 480,000 | 0.118 | 480,000 | 0.118 |
| 22/11/2024 | 0.114 | 85.550 | 500,000 | 81.000 | 250,000 | 0.125 | 250,000 | 0.125 |
| 21/11/2024 | 0.128 | 88.750 | 300,000 | 80.983 | 150,000 | 0.130 | 150,000 | 0.129 |
| 20/11/2024 | 0.136 | 90.150 | 680,000 | 81.459 | 300,000 | 0.135 | 380,000 | 0.135 |
| 19/11/2024 | 0.138 | 90.850 | 600,000 | 80.880 | 300,000 | 0.135 | 300,000 | 0.135 |
| 18/11/2024 | 0.130 | 88.200 | 700,000 | 82.060 | 350,000 | 0.132 | 350,000 | 0.133 |
| 15/11/2024 | 0.127 | 87.550 | 1,100,000 | 81.403 | 550,000 | 0.125 | 550,000 | 0.125 |
| 14/11/2024 | 0.120 | 85.800 | 1,000,000 | 81.382 | 500,000 | 0.129 | 500,000 | 0.128 |
| 13/11/2024 | 0.130 | 88.500 | 1,700,000 | 80.597 | 850,000 | 0.129 | 850,000 | 0.128 |
| 12/11/2024 | 0.140 | 90.250 | 1,000,000 | 81.261 | 500,000 | 0.160 | 500,000 | 0.160 |
| 11/11/2024 | 0.165 | 95.600 | 1,200,000 | 81.009 | 600,000 | 0.151 | 600,000 | 0.151 |
| 08/11/2024 | 0.172 | 96.050 | 400,000 | 82.028 | 200,000 | 0.178 | 200,000 | 0.178 |
| 07/11/2024 | 0.179 | 97.800 | 1,600,000 | 81.258 | 800,000 | 0.177 | 800,000 | 0.176 |
| 06/11/2024 | 0.170 | 95.700 | 120,000 | 81.559 | 60,000 | 0.171 | 60,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |