28905 小米摩通六八購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.015 | 35.740 | 5,490,000 | 49.636 | 910,000 | 0.016 | 4,440,000 | 0.015 |
| 23/02/2026 | 0.017 | 36.560 | 1,210,000 | 49.176 | 480,000 | 0.017 | 530,000 | 0.017 |
| 20/02/2026 | 0.015 | 35.360 | 5,580,000 | 50.027 | 1,000,000 | 0.016 | 4,390,000 | 0.016 |
| 16/02/2026 | 0.018 | 36.660 | 3,060,000 | 48.781 | 700,000 | 0.016 | 2,160,000 | 0.016 |
| 13/02/2026 | 0.019 | 36.840 | 2,860,000 | 48.712 | 1,300,000 | 0.018 | 1,190,000 | 0.019 |
| 12/02/2026 | 0.018 | 36.520 | 7,300,000 | 48.592 | 1,050,000 | 0.019 | 5,820,000 | 0.019 |
| 11/02/2026 | 0.020 | 37.100 | 6,670,000 | 48.555 | 2,910,000 | 0.021 | 1,870,000 | 0.020 |
| 10/02/2026 | 0.017 | 35.580 | 2,980,000 | 49.858 | 1,760,000 | 0.018 | ||
| 09/02/2026 | 0.017 | 35.200 | 1,820,000 | 50.671 | 1,110,000 | 0.017 | ||
| 06/02/2026 | 0.017 | 35.180 | 1,520,000 | 50.319 | 900,000 | 0.017 | ||
| 05/02/2026 | 0.018 | 34.920 | 7,490,000 | 51.667 | 5,660,000 | 0.016 | ||
| 04/02/2026 | 0.015 | 33.960 | 8,220,000 | 51.328 | 4,710,000 | 0.015 | ||
| 03/02/2026 | 0.016 | 34.600 | 50,000 | 50.477 | ||||
| 02/02/2026 | 0.017 | 35.060 | 3,380,000 | 50.063 | 30,000 | 0.016 | 40,000 | 0.017 |
| 30/01/2026 | 0.018 | 35.500 | 6,000,000 | 49.412 | 1,300,000 | 0.017 | 3,150,000 | 0.018 |
| 29/01/2026 | 0.021 | 36.620 | 8,900,000 | 48.798 | 3,270,000 | 0.022 | 3,410,000 | 0.022 |
| 28/01/2026 | 0.020 | 36.320 | 4,730,000 | 48.683 | 520,000 | 0.018 | 1,590,000 | 0.020 |
| 27/01/2026 | 0.019 | 35.560 | 4,590,000 | 49.650 | 1,600,000 | 0.018 | 1,880,000 | 0.019 |
| 26/01/2026 | 0.017 | 35.220 | 6,340,000 | 48.771 | 3,580,000 | 0.017 | 2,430,000 | 0.018 |
| 23/01/2026 | 0.020 | 36.240 | 9,290,000 | 48.250 | 3,680,000 | 0.019 | 3,760,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |