28918 中移星展五六購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.061 | 72.000 | 0 | 41.478 | ||||
| 26/11/2024 | 0.056 | 71.200 | 30,000 | 41.452 | 15,000 | 0.054 | 15,000 | 0.054 |
| 25/11/2024 | 0.055 | 70.900 | 100,000 | 41.492 | 100,000 | 0.057 | ||
| 22/11/2024 | 0.055 | 70.450 | 160,700,000 | 41.622 | 80,350,000 | 0.057 | 80,350,000 | 0.057 |
| 21/11/2024 | 0.065 | 71.000 | 140,000,000 | 42.402 | 70,000,000 | 0.065 | 70,000,000 | 0.065 |
| 20/11/2024 | 0.066 | 71.300 | 140,300,000 | 42.133 | 70,150,000 | 0.064 | 70,150,000 | 0.064 |
| 19/11/2024 | 0.077 | 70.950 | 80,100,000 | 43.816 | 40,000,000 | 0.106 | 40,100,000 | 0.106 |
| 18/11/2024 | 0.106 | 70.850 | 80,700,000 | 47.107 | 40,350,000 | 0.105 | 40,350,000 | 0.105 |
| 15/11/2024 | 0.107 | 70.550 | 80,600,000 | 47.194 | 40,300,000 | 0.102 | 40,300,000 | 0.102 |
| 14/11/2024 | 0.097 | 69.650 | 100,500,000 | 46.972 | 50,250,000 | 0.098 | 50,250,000 | 0.098 |
| 13/11/2024 | 70.000 | 0 | ||||||
| 12/11/2024 | 69.100 | 0 | ||||||
| 11/11/2024 | 70.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |