28927 網易摩通六甲沽Ａ (认沽证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.081 | 190.500 | 200,000 | 48.381 | ||||
| 17/06/2026 | 0.072 | 195.500 | 0 | 48.549 | ||||
| 16/06/2026 | 0.073 | 195.600 | 0 | 48.700 | ||||
| 15/06/2026 | 0.065 | 200.400 | 0 | 48.753 | ||||
| 12/06/2026 | 0.066 | 199.600 | 200,000 | 48.161 | 200,000 | 0.067 | ||
| 11/06/2026 | 0.071 | 197.800 | 20,000 | 48.548 | 10,000 | 0.071 | 10,000 | 0.069 |
| 10/06/2026 | 0.078 | 194.400 | 0 | 48.539 | ||||
| 09/06/2026 | 0.093 | 187.300 | 0 | 48.240 | ||||
| 08/06/2026 | 0.093 | 187.700 | 200,000 | 48.344 | 100,000 | 0.093 | 100,000 | 0.088 |
| 05/06/2026 | 0.092 | 188.400 | 0 | 48.066 | ||||
| 04/06/2026 | 0.082 | 192.900 | 0 | 47.215 | ||||
| 03/06/2026 | 0.081 | 193.872 | 0 | 48.006 | ||||
| 02/06/2026 | 0.077 | 196.472 | 0 | 48.213 | ||||
| 01/06/2026 | 0.083 | 194.072 | 0 | 48.417 | ||||
| 29/05/2026 | 0.086 | 192.972 | 12,000,000 | 48.188 | 6,000,000 | 0.086 | 6,000,000 | 0.086 |
| 28/05/2026 | 0.091 | 191.572 | 0 | 48.587 | ||||
| 27/05/2026 | 0.087 | 194.272 | 0 | 48.913 | ||||
| 26/05/2026 | 0.100 | 188.172 | 0 | 48.685 | ||||
| 22/05/2026 | 0.123 | 180.372 | 0 | 48.939 | ||||
| 21/05/2026 | 0.149 | 170.572 | 0 | 47.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |