28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.097 | 83.400 | 110,000 | 45.026 | 110,000 | 0.101 | ||
| 27/11/2024 | 0.106 | 85.000 | 1,040,000 | 45.610 | 520,000 | 0.101 | 520,000 | 0.100 |
| 26/11/2024 | 0.099 | 83.350 | 2,600,000 | 45.517 | 1,300,000 | 0.102 | 1,300,000 | 0.102 |
| 25/11/2024 | 0.098 | 81.950 | 2,770,000 | 46.628 | 1,320,000 | 0.098 | 1,450,000 | 0.098 |
| 22/11/2024 | 0.104 | 80.700 | 1,110,000 | 49.313 | 490,000 | 0.113 | 620,000 | 0.113 |
| 21/11/2024 | 0.130 | 84.400 | 1,360,000 | 51.798 | 680,000 | 0.131 | 680,000 | 0.131 |
| 20/11/2024 | 0.133 | 84.750 | 2,590,000 | 52.088 | 1,220,000 | 0.141 | 1,370,000 | 0.141 |
| 19/11/2024 | 0.158 | 85.250 | 2,740,000 | 57.478 | 1,370,000 | 0.161 | 1,370,000 | 0.162 |
| 18/11/2024 | 0.164 | 86.300 | 4,880,000 | 57.620 | 2,440,000 | 0.164 | 2,440,000 | 0.164 |
| 15/11/2024 | 0.171 | 87.200 | 2,200,000 | 58.034 | 1,100,000 | 0.173 | 1,100,000 | 0.173 |
| 14/11/2024 | 0.174 | 87.950 | 4,660,000 | 57.797 | 2,280,000 | 0.183 | 2,380,000 | 0.183 |
| 13/11/2024 | 0.191 | 90.550 | 4,200,000 | 58.536 | 2,100,000 | 0.195 | 2,100,000 | 0.196 |
| 12/11/2024 | 0.214 | 90.550 | 5,040,000 | 63.677 | 2,520,000 | 0.226 | 2,520,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |